May 10 2024 |
22 |
236.6 |
May 08 2024 |
22 |
236.6 |
May 01 2024 |
22 |
236.6 |
May 01 2024 |
345 |
236.6 |
Apr 24 2024 |
481 |
236.6 |
Apr 17 2024 |
478 |
236.6 |
Apr 10 2024 |
487 |
236.6 |
Apr 03 2024 |
482 |
236.6 |
Mar 27 2024 |
498 |
236.6 |
Sep 01 2022 |
2524 |
379.37 |
Sep 01 2022 |
3344 |
379.37 |
Aug 25 2022 |
2503 |
379.37 |
Aug 25 2022 |
3338 |
379.37 |
Aug 18 2022 |
2516 |
379.37 |
Aug 18 2022 |
3347 |
379.37 |
Aug 11 2022 |
2516 |
379.37 |
Aug 11 2022 |
3268 |
379.37 |
Aug 04 2022 |
2509 |
379.37 |
Aug 04 2022 |
3257 |
379.37 |
Jul 28 2022 |
2468 |
379.37 |
Jul 28 2022 |
3228 |
379.37 |
Jul 21 2022 |
2461 |
379.37 |
Jul 21 2022 |
3224 |
379.37 |
Jul 14 2022 |
2449 |
379.37 |
Jul 14 2022 |
3234 |
379.37 |
Jul 07 2022 |
2438 |
379.37 |
Jul 07 2022 |
3145 |
379.37 |
Jun 30 2022 |
2446 |
379.37 |
Jun 30 2022 |
3145 |
379.37 |
Jun 23 2022 |
2445 |
379.37 |
Jun 23 2022 |
3140 |
379.37 |
Jun 16 2022 |
2445 |
379.37 |
Jun 16 2022 |
3142 |
379.37 |
Jun 09 2022 |
2435 |
379.37 |
Jun 09 2022 |
3191 |
379.37 |
Jun 02 2022 |
2418 |
379.37 |
Jun 02 2022 |
3176 |
379.37 |
May 26 2022 |
2404 |
379.37 |
May 26 2022 |
3166 |
379.37 |
May 19 2022 |
2359 |
379.37 |
May 19 2022 |
3163 |
379.37 |
May 12 2022 |
2353 |
379.37 |
May 12 2022 |
3135 |
379.37 |
May 05 2022 |
2333 |
379.37 |
May 05 2022 |
2922 |
379.37 |
Apr 28 2022 |
2330 |
379.37 |
Apr 28 2022 |
3109 |
379.37 |
Apr 21 2022 |
2234 |
379.37 |
Apr 21 2022 |
2888 |
379.37 |
Apr 14 2022 |
2223 |
379.37 |
Apr 14 2022 |
2909 |
379.37 |
Apr 07 2022 |
2218 |
379.37 |
Apr 07 2022 |
2918 |
379.37 |
Mar 31 2022 |
2219 |
379.37 |
Mar 31 2022 |
2841 |
379.37 |
Mar 24 2022 |
2200 |
379.37 |
Mar 24 2022 |
2838 |
379.37 |
Mar 17 2022 |
2190 |
379.37 |
Mar 17 2022 |
2839 |
379.37 |
Mar 10 2022 |
2177 |
379.37 |
Mar 10 2022 |
2802 |
379.37 |
Mar 03 2022 |
2139 |
379.37 |
Mar 03 2022 |
2695 |
379.37 |
Feb 24 2022 |
2118 |
379.37 |
Feb 24 2022 |
2635 |
379.37 |
Feb 17 2022 |
2085 |
379.37 |
Feb 17 2022 |
2360 |
379.37 |
Feb 10 2022 |
2081 |
379.37 |
Feb 10 2022 |
2311 |
379.37 |
Feb 03 2022 |
2060 |
379.37 |
Feb 03 2022 |
2301 |
379.37 |
Jan 27 2022 |
2045 |
379.37 |
Jan 27 2022 |
2304 |
379.37 |
Jan 20 2022 |
2042 |
379.37 |
Jan 20 2022 |
2304 |
379.37 |
Jan 13 2022 |
2028 |
379.37 |
Jan 13 2022 |
2319 |
379.37 |
Jan 06 2022 |
2029 |
379.37 |
Jan 06 2022 |
2320 |
379.37 |
Dec 30 2021 |
2033 |
379.37 |
Dec 30 2021 |
2324 |
379.37 |
Dec 23 2021 |
2033 |
379.37 |
Dec 23 2021 |
2324 |
379.37 |
Dec 16 2021 |
2033 |
379.37 |
Dec 16 2021 |
2324 |
379.37 |
Dec 09 2021 |
2033 |
379.37 |
Dec 09 2021 |
2324 |
379.37 |
Dec 02 2021 |
2032 |
379.37 |
Dec 02 2021 |
2324 |
379.37 |
Nov 25 2021 |
2032 |
379.37 |
Nov 25 2021 |
2324 |
379.37 |
Nov 18 2021 |
2033 |
379.37 |
Nov 18 2021 |
2325 |
379.37 |
Nov 11 2021 |
2033 |
379.37 |
Nov 11 2021 |
2326 |
379.37 |
Nov 04 2021 |
2033 |
379.37 |
Nov 04 2021 |
2347 |
379.37 |
Oct 28 2021 |
2034 |
379.37 |
Oct 28 2021 |
2348 |
379.37 |
Oct 21 2021 |
2034 |
379.37 |
Oct 21 2021 |
2354 |
379.37 |
Oct 14 2021 |
2034 |
379.37 |
Oct 14 2021 |
2351 |
379.37 |
Oct 07 2021 |
2032 |
379.37 |
Oct 07 2021 |
2352 |
379.37 |
Sep 30 2021 |
1990 |
379.37 |
Sep 30 2021 |
2306 |
379.37 |
Sep 23 2021 |
1939 |
379.37 |
Sep 23 2021 |
2295 |
379.37 |
Sep 16 2021 |
1922 |
379.37 |
Sep 16 2021 |
2272 |
379.37 |
Sep 09 2021 |
1896 |
379.37 |
Sep 09 2021 |
2256 |
379.37 |
Sep 02 2021 |
1838 |
379.37 |
Sep 02 2021 |
2270 |
379.37 |
Aug 26 2021 |
1810 |
379.37 |
Aug 26 2021 |
2179 |
379.37 |
Aug 19 2021 |
1792 |
379.37 |
Aug 19 2021 |
2187 |
379.37 |
Aug 12 2021 |
1767 |
379.37 |
Aug 12 2021 |
2187 |
379.37 |
Aug 05 2021 |
1740 |
379.37 |
Aug 05 2021 |
2139 |
379.37 |
Jul 29 2021 |
1698 |
379.37 |
Jul 29 2021 |
2128 |
379.37 |
Jul 22 2021 |
1592 |
379.37 |
Jul 22 2021 |
1941 |
379.37 |
Jul 15 2021 |
1489 |
379.37 |
Jul 15 2021 |
1902 |
379.37 |
Jul 08 2021 |
1423 |
379.37 |
Jul 08 2021 |
1826 |
379.37 |
Jul 01 2021 |
1382 |
379.37 |
Jul 01 2021 |
1795 |
379.37 |
Jun 24 2021 |
1354 |
379.37 |
Jun 24 2021 |
1735 |
379.37 |
Jun 17 2021 |
1169 |
379.37 |
Jun 17 2021 |
1602 |
379.37 |
Jun 10 2021 |
1096 |
379.37 |
Jun 10 2021 |
1517 |
379.37 |
Jun 03 2021 |
1368 |
379.37 |
May 27 2021 |
1090 |
379.37 |
May 27 2021 |
1374 |
379.37 |
May 07 2021 |
4660 |
379.37 |
Apr 30 2021 |
1217 |
379.37 |
Apr 30 2021 |
1879 |
379.37 |
Apr 23 2021 |
1126 |
379.37 |
Apr 23 2021 |
1649 |
379.37 |
Apr 16 2021 |
1043 |
379.37 |
Apr 16 2021 |
1424 |
379.37 |
Apr 09 2021 |
738 |
379.37 |
Apr 09 2021 |
1073 |
379.37 |
Apr 02 2021 |
729 |
379.37 |
Apr 02 2021 |
1059 |
379.37 |
Mar 26 2021 |
635 |
379.37 |
Mar 26 2021 |
934 |
379.37 |
Mar 19 2021 |
504 |
379.37 |
Mar 19 2021 |
805 |
379.37 |
Mar 12 2021 |
423 |
379.37 |
Mar 12 2021 |
720 |
379.37 |
Mar 05 2021 |
597 |
379.37 |
Mar 05 2021 |
1001 |
379.37 |
Feb 26 2021 |
740 |
379.37 |
Feb 26 2021 |
1161 |
379.37 |
Feb 19 2021 |
765 |
379.37 |
Feb 19 2021 |
1261 |
379.37 |
Feb 12 2021 |
840 |
379.37 |
Feb 12 2021 |
1351 |
379.37 |
Feb 05 2021 |
873 |
379.37 |
Feb 05 2021 |
1413 |
379.37 |
Jan 29 2021 |
884 |
379.37 |
Jan 29 2021 |
1447 |
379.37 |
Jan 22 2021 |
898 |
379.37 |
Jan 22 2021 |
1474 |
379.37 |
Jan 15 2021 |
916 |
379.37 |
Jan 15 2021 |
1507 |
379.37 |
Jan 08 2021 |
916 |
379.37 |
Jan 08 2021 |
1506 |
379.37 |
Jan 01 2021 |
908 |
379.37 |
Jan 01 2021 |
1493 |
379.37 |
Dec 25 2020 |
908 |
379.37 |
Dec 25 2020 |
1493 |
379.37 |
Dec 18 2020 |
908 |
379.37 |
Dec 18 2020 |
1493 |
379.37 |
Dec 11 2020 |
908 |
379.37 |
Dec 11 2020 |
1493 |
379.37 |
Dec 04 2020 |
901 |
379.37 |
Dec 04 2020 |
1486 |
379.37 |
Nov 27 2020 |
901 |
379.37 |
Nov 27 2020 |
1486 |
379.37 |
Nov 20 2020 |
901 |
379.37 |
Nov 20 2020 |
1486 |
379.37 |
Nov 13 2020 |
901 |
379.37 |
Nov 13 2020 |
1486 |
379.37 |
Nov 06 2020 |
901 |
379.37 |
Nov 06 2020 |
1509 |
379.37 |
Oct 30 2020 |
899 |
379.37 |
Oct 30 2020 |
1468 |
379.37 |
Oct 23 2020 |
899 |
379.37 |
Oct 23 2020 |
1452 |
379.37 |
Oct 16 2020 |
896 |
379.37 |
Oct 16 2020 |
1457 |
379.37 |
Oct 09 2020 |
891 |
379.37 |
Oct 09 2020 |
1447 |
379.37 |
Aug 09 2019 |
5386 |
406.33 |
Aug 09 2019 |
7836 |
406.33 |
Aug 02 2019 |
5435 |
406.33 |
Aug 02 2019 |
7889 |
406.33 |
Jul 26 2019 |
5466 |
406.33 |
Jul 26 2019 |
7968 |
406.33 |
Jul 19 2019 |
5594 |
406.33 |
Jul 19 2019 |
8002 |
406.33 |
Jul 12 2019 |
5623 |
406.33 |
Jul 12 2019 |
8147 |
406.33 |
Jul 05 2019 |
5794 |
406.33 |
Jul 05 2019 |
8403 |
406.33 |
Jun 28 2019 |
5844 |
406.33 |
Jun 28 2019 |
8523 |
406.33 |
Jun 21 2019 |
5836 |
406.33 |
Jun 21 2019 |
8454 |
406.33 |
Jun 14 2019 |
5833 |
406.33 |
Jun 14 2019 |
8482 |
406.33 |
Jun 07 2019 |
5878 |
406.33 |
Jun 07 2019 |
8585 |
406.33 |
May 31 2019 |
5881 |
406.33 |
May 31 2019 |
8599 |
406.33 |
May 24 2019 |
5852 |
406.33 |
May 24 2019 |
8635 |
406.33 |
May 17 2019 |
5884 |
406.33 |
May 17 2019 |
8670 |
406.33 |
May 10 2019 |
5921 |
406.33 |
May 10 2019 |
8607 |
406.33 |
May 03 2019 |
5981 |
406.33 |
May 03 2019 |
8629 |
406.33 |
Apr 26 2019 |
4640 |
390.64 |
Apr 26 2019 |
6717 |
390.64 |
Apr 19 2019 |
1947 |
343.32 |
Apr 19 2019 |
5491 |
400.74 |
Apr 19 2019 |
6187 |
386.39 |
Apr 18 2019 |
5506 |
400.74 |
Apr 18 2019 |
1955 |
343.32 |
Apr 12 2019 |
1993 |
343.32 |
Apr 12 2019 |
5500 |
400.74 |
Apr 12 2019 |
6248 |
386.39 |
Apr 05 2019 |
1939 |
343.32 |
Apr 05 2019 |
5256 |
400.74 |
Apr 05 2019 |
6050 |
386.39 |
Mar 29 2019 |
1946 |
343.32 |
Mar 29 2019 |
5244 |
400.74 |
Mar 29 2019 |
6036 |
386.39 |
Mar 22 2019 |
5176 |
400.74 |
Mar 22 2019 |
1949 |
343.32 |
Mar 22 2019 |
6009 |
386.39 |
Mar 15 2019 |
1943 |
343.32 |
Mar 15 2019 |
5281 |
400.74 |
Mar 15 2019 |
6069 |
386.39 |
Mar 08 2019 |
1918 |
343.32 |
Mar 08 2019 |
5163 |
400.74 |
Mar 08 2019 |
5973 |
386.39 |
Mar 01 2019 |
1930 |
343.32 |
Mar 01 2019 |
5211 |
400.74 |
Mar 01 2019 |
6017 |
386.39 |
Feb 22 2019 |
5242 |
400.74 |
Feb 22 2019 |
1925 |
343.32 |
Feb 22 2019 |
6042 |
386.39 |
Feb 15 2019 |
1935 |
343.32 |
Feb 15 2019 |
5258 |
400.74 |
Feb 15 2019 |
6039 |
386.39 |
Feb 08 2019 |
1943 |
343.32 |
Feb 08 2019 |
5239 |
400.74 |
Feb 08 2019 |
6014 |
386.39 |
Feb 01 2019 |
1949 |
343.32 |
Feb 01 2019 |
5247 |
400.74 |
Feb 01 2019 |
6027 |
386.39 |
Jan 25 2019 |
1952 |
343.32 |
Jan 25 2019 |
5249 |
400.74 |
Jan 25 2019 |
6039 |
386.39 |
Jan 18 2019 |
1966 |
343.32 |
Jan 18 2019 |
5290 |
400.74 |
Jan 18 2019 |
6049 |
386.39 |
Jan 11 2019 |
1965 |
343.32 |
Jan 11 2019 |
5290 |
400.74 |
Jan 11 2019 |
6054 |
386.39 |
Jan 04 2019 |
5291 |
400.74 |
Jan 04 2019 |
1968 |
343.32 |
Jan 04 2019 |
6061 |
386.39 |
Dec 28 2018 |
1968 |
343.32 |
Dec 28 2018 |
5291 |
400.74 |
Dec 28 2018 |
6061 |
386.39 |
Dec 21 2018 |
1968 |
343.32 |
Dec 21 2018 |
5291 |
400.74 |
Dec 21 2018 |
6061 |
386.39 |
Dec 14 2018 |
5291 |
400.74 |
Dec 14 2018 |
1968 |
343.32 |
Dec 14 2018 |
6061 |
386.39 |
Dec 07 2018 |
1968 |
343.32 |
Dec 07 2018 |
5291 |
400.74 |
Dec 07 2018 |
6060 |
386.39 |
Nov 30 2018 |
5291 |
400.74 |
Nov 30 2018 |
1968 |
343.32 |
Nov 30 2018 |
6060 |
386.39 |
Nov 23 2018 |
5291 |
400.74 |
Nov 23 2018 |
1968 |
343.32 |
Nov 23 2018 |
6060 |
386.39 |
Nov 16 2018 |
1968 |
343.32 |
Nov 16 2018 |
5291 |
400.74 |
Nov 16 2018 |
6060 |
386.39 |
Nov 09 2018 |
1968 |
343.32 |
Nov 09 2018 |
5291 |
400.74 |
Nov 09 2018 |
6060 |
386.39 |
Nov 02 2018 |
1968 |
343.32 |
Nov 02 2018 |
5291 |
400.74 |
Nov 02 2018 |
6044 |
386.39 |
Oct 26 2018 |
5285 |
400.74 |
Oct 26 2018 |
1968 |
343.32 |
Oct 26 2018 |
6042 |
386.39 |
Oct 19 2018 |
1968 |
343.32 |
Oct 19 2018 |
5301 |
400.74 |
Oct 19 2018 |
6044 |
386.39 |
Oct 12 2018 |
1967 |
343.32 |
Oct 12 2018 |
5281 |
400.74 |
Oct 12 2018 |
6030 |
386.39 |
Oct 05 2018 |
5303 |
400.74 |
Oct 05 2018 |
1966 |
343.32 |
Oct 05 2018 |
6084 |
386.39 |
Sep 28 2018 |
1966 |
343.32 |
Sep 28 2018 |
5169 |
400.74 |
Sep 28 2018 |
5951 |
386.39 |
Sep 21 2018 |
1956 |
343.32 |
Sep 21 2018 |
5154 |
400.74 |
Sep 21 2018 |
5954 |
386.39 |
Sep 14 2018 |
1961 |
343.32 |
Sep 14 2018 |
5148 |
400.74 |
Sep 14 2018 |
5964 |
386.39 |
Sep 07 2018 |
5226 |
400.74 |
Sep 07 2018 |
1986 |
343.32 |
Sep 07 2018 |
6065 |
386.39 |
Aug 31 2018 |
5273 |
400.74 |
Aug 31 2018 |
2013 |
343.32 |
Aug 31 2018 |
6098 |
386.39 |
Aug 24 2018 |
5278 |
400.74 |
Aug 24 2018 |
1952 |
343.32 |
Aug 24 2018 |
6072 |
386.39 |
Aug 17 2018 |
1974 |
343.32 |
Aug 17 2018 |
5258 |
400.74 |
Aug 17 2018 |
6124 |
386.39 |
Aug 10 2018 |
1987 |
343.32 |
Aug 10 2018 |
5057 |
397.95 |
Aug 10 2018 |
5547 |
379.74 |
Aug 03 2018 |
2029 |
343.32 |
Aug 03 2018 |
5166 |
397.95 |
Aug 03 2018 |
5632 |
379.74 |
Jul 27 2018 |
2026 |
343.32 |
Jul 27 2018 |
5200 |
397.95 |
Jul 27 2018 |
5638 |
379.74 |
Jul 20 2018 |
2070 |
343.32 |
Jul 20 2018 |
5169 |
397.95 |
Jul 20 2018 |
5744 |
379.74 |
Jul 13 2018 |
5311 |
397.95 |
Jul 13 2018 |
1929 |
343.32 |
Jul 13 2018 |
5622 |
379.74 |
Jul 06 2018 |
1807 |
343.32 |
Jul 06 2018 |
5126 |
397.95 |
Jul 06 2018 |
5387 |
379.74 |
Jun 29 2018 |
5132 |
397.95 |
Jun 29 2018 |
1814 |
343.32 |
Jun 29 2018 |
5411 |
379.74 |
Jun 22 2018 |
1920 |
343.32 |
Jun 22 2018 |
5255 |
397.95 |
Jun 22 2018 |
5576 |
379.74 |
Jun 15 2018 |
5295 |
397.95 |
Jun 15 2018 |
1980 |
343.32 |
Jun 15 2018 |
5603 |
379.74 |
Jun 08 2018 |
2014 |
343.32 |
Jun 08 2018 |
5323 |
397.95 |
Jun 08 2018 |
5694 |
379.74 |
Jun 01 2018 |
5592 |
397.95 |
Jun 01 2018 |
2022 |
343.32 |
Jun 01 2018 |
5947 |
379.74 |
May 25 2018 |
2086 |
343.32 |
May 25 2018 |
5607 |
397.95 |
May 25 2018 |
6024 |
379.74 |
May 18 2018 |
5688 |
397.95 |
May 18 2018 |
2105 |
343.32 |
May 18 2018 |
6019 |
379.74 |
May 11 2018 |
2104 |
343.32 |
May 11 2018 |
7850 |
420.95 |
May 11 2018 |
6346 |
382.14 |
May 04 2018 |
2203 |
343.32 |
May 04 2018 |
8023 |
420.95 |
May 04 2018 |
6450 |
382.14 |
Apr 27 2018 |
2222 |
343.32 |
Apr 27 2018 |
3093 |
343.32 |
May 05 2017 |
5920 |
372.34 |
May 05 2017 |
7359 |
372.34 |
Apr 28 2017 |
5812 |
372.34 |
Apr 28 2017 |
7328 |
372.34 |
Apr 21 2017 |
5938 |
372.34 |
Apr 21 2017 |
7409 |
372.34 |
Apr 14 2017 |
5986 |
372.34 |
Apr 14 2017 |
7452 |
372.34 |
Apr 07 2017 |
6050 |
372.34 |
Apr 07 2017 |
7323 |
372.34 |
Mar 31 2017 |
6234 |
372.34 |
Mar 31 2017 |
7468 |
372.34 |
Mar 24 2017 |
6189 |
372.34 |
Mar 24 2017 |
7399 |
372.34 |
Mar 17 2017 |
6265 |
372.34 |
Mar 17 2017 |
7442 |
372.34 |
Mar 10 2017 |
6323 |
372.34 |
Mar 10 2017 |
7484 |
372.34 |
Mar 03 2017 |
6284 |
372.34 |
Mar 03 2017 |
7496 |
372.34 |
Feb 24 2017 |
6261 |
372.34 |
Feb 24 2017 |
7524 |
372.34 |
Feb 17 2017 |
6111 |
372.34 |
Feb 17 2017 |
7583 |
372.34 |
Feb 10 2017 |
6137 |
372.34 |
Feb 10 2017 |
7615 |
372.34 |
Feb 03 2017 |
6151 |
372.34 |
Feb 03 2017 |
7632 |
372.34 |
Jan 27 2017 |
6165 |
372.34 |
Jan 27 2017 |
7627 |
372.34 |
Jan 20 2017 |
6172 |
372.34 |
Jan 20 2017 |
7625 |
372.34 |
Jan 13 2017 |
6173 |
372.34 |
Jan 13 2017 |
7633 |
372.34 |
Jan 06 2017 |
6172 |
372.34 |
Jan 06 2017 |
7624 |
372.34 |
Dec 30 2016 |
6176 |
372.34 |
Dec 30 2016 |
7629 |
372.34 |
Dec 23 2016 |
6176 |
372.34 |
Dec 23 2016 |
7629 |
372.34 |
Dec 16 2016 |
6172 |
372.34 |
Dec 16 2016 |
7630 |
372.34 |
Dec 09 2016 |
6170 |
372.34 |
Dec 09 2016 |
7630 |
372.34 |
Dec 02 2016 |
6170 |
372.34 |
Dec 02 2016 |
7630 |
372.34 |
Nov 25 2016 |
6165 |
372.34 |
Nov 25 2016 |
7629 |
372.34 |
Nov 18 2016 |
6165 |
372.34 |
Nov 18 2016 |
7629 |
372.34 |
Nov 11 2016 |
6165 |
372.34 |
Nov 11 2016 |
7622 |
372.34 |
Nov 04 2016 |
6165 |
372.34 |
Nov 04 2016 |
7622 |
372.34 |
Oct 28 2016 |
6165 |
372.34 |
Oct 28 2016 |
7635 |
372.34 |
Oct 21 2016 |
6160 |
372.34 |
Oct 21 2016 |
7638 |
372.34 |
Oct 14 2016 |
6187 |
372.34 |
Oct 14 2016 |
7669 |
372.34 |
Oct 07 2016 |
6192 |
372.34 |
Oct 07 2016 |
7669 |
372.34 |
Sep 30 2016 |
6198 |
372.34 |
Sep 30 2016 |
7676 |
372.34 |
Sep 23 2016 |
6199 |
372.34 |
Sep 23 2016 |
7642 |
372.34 |
Sep 16 2016 |
6232 |
372.34 |
Sep 16 2016 |
7649 |
372.34 |
Sep 09 2016 |
6291 |
372.34 |
Sep 09 2016 |
7676 |
372.34 |
Sep 02 2016 |
6396 |
372.34 |
Sep 02 2016 |
7761 |
372.34 |
Aug 26 2016 |
6412 |
372.34 |
Aug 26 2016 |
7463 |
372.34 |
Aug 19 2016 |
6445 |
372.34 |
Aug 19 2016 |
7490 |
372.34 |
Aug 12 2016 |
6517 |
372.34 |
Aug 12 2016 |
8471 |
372.34 |
Aug 05 2016 |
6551 |
372.34 |
Aug 05 2016 |
8579 |
372.34 |
Jul 29 2016 |
6588 |
372.34 |
Jul 29 2016 |
8658 |
372.34 |
Jul 22 2016 |
6720 |
372.34 |
Jul 22 2016 |
8795 |
372.34 |
Jun 22 2016 |
6910 |
372.34 |
Jun 22 2016 |
9606 |
372.34 |
Jun 15 2016 |
2459 |
323.84 |
Jun 15 2016 |
6968 |
372.34 |
Jun 15 2016 |
6934 |
348.09 |
Jun 08 2016 |
7038 |
372.34 |
Jun 08 2016 |
2429 |
323.84 |
Jun 08 2016 |
6965 |
348.09 |
Jun 01 2016 |
10009 |
400.59 |
Jun 01 2016 |
6168 |
377.21 |
Jun 01 2016 |
12155 |
388.9 |
May 25 2016 |
9995 |
400.59 |
May 25 2016 |
6171 |
377.21 |
May 25 2016 |
12142 |
388.9 |
May 18 2016 |
10080 |
400.59 |
May 18 2016 |
6206 |
377.21 |
May 18 2016 |
12234 |
388.9 |
May 11 2016 |
6238 |
377.21 |
May 11 2016 |
13087 |
428.85 |
May 11 2016 |
13004 |
394.42 |
May 04 2016 |
12988 |
428.85 |
May 04 2016 |
6216 |
377.21 |
May 04 2016 |
12973 |
394.42 |
Apr 27 2016 |
13239 |
428.85 |
Apr 27 2016 |
6403 |
377.21 |
Apr 27 2016 |
13226 |
394.42 |
Apr 20 2016 |
8382 |
397.12 |
Apr 20 2016 |
6979 |
415.89 |
Apr 20 2016 |
13276 |
428.85 |
Apr 20 2016 |
15155 |
407.22 |
Apr 13 2016 |
13158 |
428.85 |
Apr 13 2016 |
7043 |
415.89 |
Apr 13 2016 |
8573 |
397.12 |
Apr 13 2016 |
15119 |
407.22 |
Apr 06 2016 |
8785 |
397.12 |
Apr 06 2016 |
13185 |
428.85 |
Apr 06 2016 |
7159 |
415.89 |
Apr 06 2016 |
15253 |
407.22 |
Mar 30 2016 |
8692 |
397.12 |
Mar 30 2016 |
13097 |
428.85 |
Mar 30 2016 |
6970 |
415.89 |
Mar 30 2016 |
15098 |
407.22 |
Mar 23 2016 |
7223 |
415.89 |
Mar 23 2016 |
13113 |
428.85 |
Mar 23 2016 |
8908 |
397.12 |
Mar 23 2016 |
15248 |
407.22 |
Mar 16 2016 |
7201 |
415.89 |
Mar 16 2016 |
13008 |
428.85 |
Mar 16 2016 |
8973 |
397.12 |
Mar 16 2016 |
15190 |
407.22 |
Mar 09 2016 |
7258 |
415.89 |
Mar 09 2016 |
12952 |
428.85 |
Mar 09 2016 |
8175 |
389.54 |
Mar 09 2016 |
13174 |
393.19 |
Mar 02 2016 |
8100 |
389.54 |
Mar 02 2016 |
7284 |
415.89 |
Mar 02 2016 |
12931 |
428.85 |
Mar 02 2016 |
13099 |
393.19 |
Feb 24 2016 |
7259 |
415.89 |
Feb 24 2016 |
12870 |
428.85 |
Feb 24 2016 |
8118 |
389.54 |
Feb 24 2016 |
13096 |
393.19 |
Feb 17 2016 |
12928 |
428.85 |
Feb 17 2016 |
7327 |
415.89 |
Feb 17 2016 |
8252 |
389.54 |
Feb 17 2016 |
13226 |
393.19 |
Feb 10 2016 |
8252 |
389.54 |
Feb 10 2016 |
7377 |
415.89 |
Feb 10 2016 |
12940 |
428.85 |
Feb 10 2016 |
13239 |
393.19 |
Feb 03 2016 |
12928 |
428.85 |
Feb 03 2016 |
7379 |
415.89 |
Feb 03 2016 |
8289 |
389.54 |
Feb 03 2016 |
13263 |
393.19 |
Jan 27 2016 |
12911 |
428.85 |
Jan 27 2016 |
7379 |
415.89 |
Jan 27 2016 |
8299 |
389.54 |
Jan 27 2016 |
13268 |
393.19 |
Jan 20 2016 |
12939 |
428.85 |
Jan 20 2016 |
7384 |
415.89 |
Jan 20 2016 |
8303 |
389.54 |
Jan 20 2016 |
13275 |
393.19 |
Jan 13 2016 |
8305 |
389.54 |
Jan 13 2016 |
12962 |
428.85 |
Jan 13 2016 |
7384 |
415.89 |
Jan 13 2016 |
13292 |
393.19 |
Jan 06 2016 |
7384 |
415.89 |
Jan 06 2016 |
12970 |
428.85 |
Jan 06 2016 |
8305 |
389.54 |
Jan 06 2016 |
13300 |
393.19 |
Dec 30 2015 |
12973 |
428.85 |
Dec 30 2015 |
7386 |
415.89 |
Dec 30 2015 |
8305 |
389.54 |
Dec 30 2015 |
13296 |
393.19 |
Dec 23 2015 |
12972 |
428.85 |
Dec 23 2015 |
7386 |
415.89 |
Dec 23 2015 |
8305 |
389.54 |
Dec 23 2015 |
13296 |
393.19 |
Dec 16 2015 |
7386 |
415.89 |
Dec 16 2015 |
12972 |
428.85 |
Dec 16 2015 |
8305 |
389.54 |
Dec 16 2015 |
13296 |
393.19 |
Dec 09 2015 |
7386 |
415.89 |
Dec 09 2015 |
12980 |
428.85 |
Dec 09 2015 |
8305 |
389.54 |
Dec 09 2015 |
13302 |
393.19 |
Dec 02 2015 |
12981 |
428.85 |
Dec 02 2015 |
7386 |
415.89 |
Dec 02 2015 |
8306 |
389.54 |
Dec 02 2015 |
13303 |
393.19 |
Nov 25 2015 |
8306 |
389.54 |
Nov 25 2015 |
12981 |
428.85 |
Nov 25 2015 |
7386 |
415.89 |
Nov 25 2015 |
13304 |
393.19 |
Nov 18 2015 |
7386 |
415.89 |
Nov 18 2015 |
12981 |
428.85 |
Nov 18 2015 |
8306 |
389.54 |
Nov 18 2015 |
13304 |
393.19 |
Nov 11 2015 |
7386 |
415.89 |
Nov 11 2015 |
12981 |
428.85 |
Nov 11 2015 |
8298 |
389.54 |
Nov 11 2015 |
13300 |
393.19 |
Nov 04 2015 |
8298 |
389.54 |
Nov 04 2015 |
7386 |
415.89 |
Nov 04 2015 |
12981 |
428.85 |
Nov 04 2015 |
13300 |
393.19 |
Oct 28 2015 |
12961 |
428.85 |
Oct 28 2015 |
7374 |
415.89 |
Oct 28 2015 |
8299 |
389.54 |
Oct 28 2015 |
13284 |
393.19 |
Oct 21 2015 |
8271 |
389.54 |
Oct 21 2015 |
7351 |
415.89 |
Oct 21 2015 |
12975 |
428.85 |
Oct 21 2015 |
13271 |
393.19 |
Oct 14 2015 |
8275 |
389.54 |
Oct 14 2015 |
12990 |
428.85 |
Oct 14 2015 |
7351 |
415.89 |
Oct 14 2015 |
13277 |
393.19 |
Oct 07 2015 |
12965 |
428.85 |
Oct 07 2015 |
7352 |
415.89 |
Oct 07 2015 |
8289 |
389.54 |
Oct 07 2015 |
13284 |
393.19 |
Sep 30 2015 |
12959 |
428.85 |
Sep 30 2015 |
7367 |
415.89 |
Sep 30 2015 |
8295 |
389.54 |
Sep 30 2015 |
13296 |
393.19 |
Sep 23 2015 |
7348 |
415.89 |
Sep 23 2015 |
12952 |
428.85 |
Sep 23 2015 |
8350 |
389.54 |
Sep 23 2015 |
13343 |
393.19 |
Sep 16 2015 |
8273 |
389.54 |
Sep 16 2015 |
12948 |
428.85 |
Sep 16 2015 |
7323 |
415.89 |
Sep 16 2015 |
13294 |
393.19 |
Sep 09 2015 |
7269 |
415.89 |
Sep 09 2015 |
12944 |
428.85 |
Sep 09 2015 |
8236 |
389.54 |
Sep 09 2015 |
13279 |
393.19 |
Sep 02 2015 |
7173 |
415.89 |
Sep 02 2015 |
12837 |
428.85 |
Sep 02 2015 |
8302 |
389.54 |
Sep 02 2015 |
13273 |
393.19 |
Aug 26 2015 |
8419 |
389.54 |
Aug 26 2015 |
13011 |
428.85 |
Aug 26 2015 |
7360 |
415.89 |
Aug 26 2015 |
13430 |
393.19 |
Aug 19 2015 |
13047 |
428.85 |
Aug 19 2015 |
7295 |
415.89 |
Aug 19 2015 |
8609 |
389.54 |
Aug 19 2015 |
13579 |
393.19 |
Aug 12 2015 |
13142 |
428.85 |
Aug 12 2015 |
7358 |
415.89 |
Aug 12 2015 |
7621 |
379.42 |
Aug 12 2015 |
11124 |
374.86 |
Aug 05 2015 |
13130 |
428.85 |
Aug 05 2015 |
7340 |
415.89 |
Aug 05 2015 |
7714 |
379.42 |
Aug 05 2015 |
11138 |
374.86 |
Jul 29 2015 |
6706 |
368.76 |
Jul 29 2015 |
13296 |
428.85 |
Jul 29 2015 |
7286 |
415.89 |
Jul 29 2015 |
10196 |
365.82 |
Jul 22 2015 |
13254 |
428.85 |
Jul 22 2015 |
7341 |
415.89 |
Jul 22 2015 |
6693 |
368.76 |
Jul 22 2015 |
10174 |
365.82 |
Jul 15 2015 |
13350 |
428.85 |
Jul 15 2015 |
7503 |
415.89 |
Jul 15 2015 |
6889 |
368.76 |
Jul 15 2015 |
10278 |
365.82 |
Jul 08 2015 |
6977 |
404.29 |
Jul 08 2015 |
10399 |
400.56 |
Jul 08 2015 |
4649 |
341.39 |
Jul 08 2015 |
6502 |
330.17 |
Jul 01 2015 |
10469 |
400.56 |
Jul 01 2015 |
7038 |
404.29 |
Jul 01 2015 |
4685 |
341.39 |
Jul 01 2015 |
6538 |
330.17 |
Jun 24 2015 |
7017 |
404.29 |
Jun 24 2015 |
10524 |
400.56 |
Jun 24 2015 |
6445 |
362.73 |
Jun 24 2015 |
7873 |
342.13 |
Jun 17 2015 |
6989 |
404.29 |
Jun 17 2015 |
10593 |
400.56 |
Jun 17 2015 |
4520 |
338.68 |
Jun 17 2015 |
7943 |
342.13 |
Jun 10 2015 |
4551 |
338.68 |
Jun 10 2015 |
7016 |
404.29 |
Jun 10 2015 |
9209 |
386.42 |
Jun 10 2015 |
6353 |
327.47 |
Jun 03 2015 |
10002 |
393.93 |
Jun 03 2015 |
7089 |
406.82 |
Jun 03 2015 |
4300 |
333.7 |
Jun 03 2015 |
6483 |
327.47 |
May 27 2015 |
7007 |
406.82 |
May 27 2015 |
9994 |
393.93 |
May 27 2015 |
4245 |
333.7 |
May 27 2015 |
6468 |
327.47 |
May 20 2015 |
4300 |
333.7 |
May 20 2015 |
6983 |
406.82 |
May 20 2015 |
10878 |
402.37 |
May 20 2015 |
6540 |
327.47 |
May 13 2015 |
10858 |
402.37 |
May 13 2015 |
7005 |
406.82 |
May 13 2015 |
4345 |
333.7 |
May 13 2015 |
6567 |
327.47 |
May 06 2015 |
6386 |
402.29 |
May 06 2015 |
4264 |
333.7 |
May 06 2015 |
10565 |
402.37 |
May 06 2015 |
6224 |
325.86 |
Apr 29 2015 |
10720 |
402.37 |
Apr 29 2015 |
6609 |
402.29 |
Apr 29 2015 |
4335 |
333.7 |
Apr 29 2015 |
6333 |
325.86 |
Apr 22 2015 |
3565 |
321.63 |
Apr 22 2015 |
10616 |
400.82 |
Apr 22 2015 |
6118 |
390.44 |
Apr 22 2015 |
6355 |
325.86 |
Apr 15 2015 |
6061 |
390.44 |
Apr 15 2015 |
10557 |
400.82 |
Apr 15 2015 |
3592 |
321.63 |
Apr 15 2015 |
6409 |
325.86 |
Apr 08 2015 |
3595 |
321.63 |
Apr 08 2015 |
10726 |
400.82 |
Apr 08 2015 |
6075 |
390.44 |
Apr 08 2015 |
6452 |
325.86 |
Apr 01 2015 |
6053 |
390.44 |
Apr 01 2015 |
10829 |
400.82 |
Apr 01 2015 |
3651 |
321.63 |
Apr 01 2015 |
6560 |
325.86 |
Mar 25 2015 |
10721 |
400.82 |
Mar 25 2015 |
3497 |
321.63 |
Mar 25 2015 |
6011 |
390.44 |
Mar 25 2015 |
6386 |
325.86 |
Mar 18 2015 |
10602 |
400.82 |
Mar 18 2015 |
5815 |
390.44 |
Mar 18 2015 |
3431 |
321.63 |
Mar 18 2015 |
6329 |
325.86 |
Mar 11 2015 |
3507 |
321.63 |
Mar 11 2015 |
10686 |
400.82 |
Mar 11 2015 |
6021 |
390.44 |
Mar 11 2015 |
6585 |
325.86 |
Mar 04 2015 |
6117 |
390.44 |
Mar 04 2015 |
10850 |
400.82 |
Mar 04 2015 |
3576 |
321.63 |
Mar 04 2015 |
6654 |
325.86 |
Feb 25 2015 |
3596 |
321.63 |
Feb 25 2015 |
6040 |
390.44 |
Feb 25 2015 |
10795 |
400.82 |
Feb 25 2015 |
6676 |
325.86 |
Feb 18 2015 |
3694 |
321.63 |
Feb 18 2015 |
6082 |
390.44 |
Feb 18 2015 |
10869 |
400.82 |
Feb 18 2015 |
6759 |
325.86 |
Feb 11 2015 |
3715 |
321.63 |
Feb 11 2015 |
10891 |
400.82 |
Feb 11 2015 |
6116 |
390.44 |
Feb 11 2015 |
6781 |
325.86 |
Feb 04 2015 |
10901 |
400.82 |
Feb 04 2015 |
6122 |
390.44 |
Feb 04 2015 |
3739 |
321.63 |
Feb 04 2015 |
6797 |
325.86 |
Jan 28 2015 |
6122 |
390.44 |
Jan 28 2015 |
10917 |
400.82 |
Jan 28 2015 |
3741 |
321.63 |
Jan 28 2015 |
6814 |
325.86 |
Jan 21 2015 |
6127 |
390.44 |
Jan 21 2015 |
10922 |
400.82 |
Jan 21 2015 |
3753 |
321.63 |
Jan 21 2015 |
6833 |
325.86 |
Jan 14 2015 |
3757 |
321.63 |
Jan 14 2015 |
6127 |
390.44 |
Jan 14 2015 |
10937 |
400.82 |
Jan 14 2015 |
6846 |
325.86 |
Jan 07 2015 |
3757 |
321.63 |
Jan 07 2015 |
10915 |
400.82 |
Jan 07 2015 |
6127 |
390.44 |
Jan 07 2015 |
6842 |
325.86 |
Dec 31 2014 |
10917 |
400.82 |
Dec 31 2014 |
3757 |
321.63 |
Dec 31 2014 |
6135 |
390.44 |
Dec 31 2014 |
6844 |
325.86 |
Dec 24 2014 |
3757 |
321.63 |
Dec 24 2014 |
10917 |
400.82 |
Dec 24 2014 |
6135 |
390.44 |
Dec 24 2014 |
6844 |
325.86 |
Dec 17 2014 |
6135 |
390.44 |
Dec 17 2014 |
10904 |
400.82 |
Dec 17 2014 |
3757 |
321.63 |
Dec 17 2014 |
6844 |
325.86 |
Dec 10 2014 |
6135 |
390.44 |
Dec 10 2014 |
10904 |
400.82 |
Dec 10 2014 |
3757 |
321.63 |
Dec 10 2014 |
6844 |
325.86 |
Dec 03 2014 |
6136 |
390.44 |
Dec 03 2014 |
10904 |
400.82 |
Dec 03 2014 |
3757 |
321.63 |
Dec 03 2014 |
6844 |
325.86 |
Nov 26 2014 |
3757 |
321.63 |
Nov 26 2014 |
10904 |
400.82 |
Nov 26 2014 |
6136 |
390.44 |
Nov 26 2014 |
6844 |
325.86 |
Nov 19 2014 |
6135 |
390.44 |
Nov 19 2014 |
10904 |
400.82 |
Nov 19 2014 |
3757 |
321.63 |
Nov 19 2014 |
6843 |
325.86 |
Nov 12 2014 |
10904 |
400.82 |
Nov 12 2014 |
6135 |
390.44 |
Nov 12 2014 |
3757 |
321.63 |
Nov 12 2014 |
6843 |
325.86 |
Nov 05 2014 |
3757 |
321.63 |
Nov 05 2014 |
6135 |
390.44 |
Nov 05 2014 |
10904 |
400.82 |
Nov 05 2014 |
6843 |
325.86 |
Oct 29 2014 |
3757 |
321.63 |
Oct 29 2014 |
10904 |
400.82 |
Oct 29 2014 |
6135 |
390.44 |
Oct 29 2014 |
6843 |
325.86 |
Oct 22 2014 |
6132 |
390.44 |
Oct 22 2014 |
10873 |
400.82 |
Oct 22 2014 |
3757 |
321.63 |
Oct 22 2014 |
6852 |
325.86 |
Oct 15 2014 |
3753 |
321.63 |
Oct 15 2014 |
10849 |
400.82 |
Oct 15 2014 |
6129 |
390.44 |
Oct 15 2014 |
6847 |
325.86 |
Oct 08 2014 |
3763 |
321.63 |
Oct 08 2014 |
10834 |
400.82 |
Oct 08 2014 |
6128 |
390.44 |
Oct 08 2014 |
6857 |
325.86 |
Oct 01 2014 |
10847 |
400.82 |
Oct 01 2014 |
6130 |
390.44 |
Oct 01 2014 |
3764 |
321.63 |
Oct 01 2014 |
6867 |
325.86 |
Sep 24 2014 |
6105 |
390.44 |
Sep 24 2014 |
10816 |
400.82 |
Sep 24 2014 |
3769 |
321.63 |
Sep 24 2014 |
6853 |
325.86 |
Sep 17 2014 |
3752 |
321.63 |
Sep 17 2014 |
6081 |
390.44 |
Sep 17 2014 |
10869 |
400.82 |
Sep 17 2014 |
6865 |
325.86 |
Sep 10 2014 |
6087 |
390.44 |
Sep 10 2014 |
10766 |
400.82 |
Sep 10 2014 |
4363 |
330.57 |
Sep 10 2014 |
7740 |
334.8 |
Sep 03 2014 |
6098 |
390.44 |
Sep 03 2014 |
10799 |
400.82 |
Sep 03 2014 |
4369 |
330.57 |
Sep 03 2014 |
7774 |
334.8 |
Aug 27 2014 |
10895 |
400.82 |
Aug 27 2014 |
5979 |
390.44 |
Aug 27 2014 |
4303 |
330.57 |
Aug 27 2014 |
7761 |
334.8 |
Aug 20 2014 |
3487 |
317.3 |
Aug 20 2014 |
10847 |
400.82 |
Aug 20 2014 |
5962 |
390.44 |
Aug 20 2014 |
7973 |
336.61 |
Aug 13 2014 |
5985 |
390.44 |
Aug 13 2014 |
10886 |
400.82 |
Aug 13 2014 |
3493 |
317.3 |
Aug 13 2014 |
8022 |
336.61 |
Aug 06 2014 |
5953 |
390.44 |
Aug 06 2014 |
10914 |
400.82 |
Aug 06 2014 |
3542 |
317.3 |
Aug 06 2014 |
8039 |
336.61 |
Jul 30 2014 |
3565 |
317.3 |
Jul 30 2014 |
10907 |
400.82 |
Jul 30 2014 |
6040 |
390.44 |
Jul 30 2014 |
8115 |
336.61 |
Jul 23 2014 |
10832 |
400.82 |
Jul 23 2014 |
5913 |
390.44 |
Jul 23 2014 |
3598 |
317.3 |
Jul 23 2014 |
8135 |
336.61 |
Jul 16 2014 |
11754 |
410.42 |
Jul 16 2014 |
5967 |
389.32 |
Jul 16 2014 |
4090 |
325.16 |
Jul 16 2014 |
9181 |
347.38 |
Jul 09 2014 |
5747 |
387.29 |
Jul 09 2014 |
13716 |
430.19 |
Jul 09 2014 |
4943 |
337.6 |
Jul 09 2014 |
10030 |
354.84 |
Jul 02 2014 |
13834 |
430.19 |
Jul 02 2014 |
5898 |
387.29 |
Jul 02 2014 |
5978 |
351.25 |
Jul 02 2014 |
12593 |
374.34 |
Jun 25 2014 |
5746 |
387.29 |
Jun 25 2014 |
13967 |
430.19 |
Jun 25 2014 |
6041 |
351.25 |
Jun 25 2014 |
12585 |
374.34 |
Jun 18 2014 |
5728 |
387.29 |
Jun 18 2014 |
14072 |
430.19 |
Jun 18 2014 |
6068 |
351.25 |
Jun 18 2014 |
12654 |
374.34 |
Jun 11 2014 |
6247 |
353.09 |
Jun 11 2014 |
6001 |
387.29 |
Jun 11 2014 |
13708 |
426.36 |
Jun 11 2014 |
11419 |
364.13 |
Jun 04 2014 |
6052 |
387.29 |
Jun 04 2014 |
13126 |
418.08 |
Jun 04 2014 |
6323 |
353.09 |
Jun 04 2014 |
11535 |
364.13 |
May 28 2014 |
12947 |
415.69 |
May 28 2014 |
6103 |
387.29 |
May 28 2014 |
6327 |
353.09 |
May 28 2014 |
11279 |
361.92 |
May 21 2014 |
6332 |
353.09 |
May 21 2014 |
13020 |
415.69 |
May 21 2014 |
6105 |
387.29 |
May 21 2014 |
11321 |
361.92 |
May 14 2014 |
6390 |
353.09 |
May 14 2014 |
13101 |
415.69 |
May 14 2014 |
6219 |
387.29 |
May 14 2014 |
11385 |
361.92 |
May 07 2014 |
13586 |
422.7 |
May 07 2014 |
6869 |
407.84 |
May 07 2014 |
8272 |
376.41 |
May 07 2014 |
15256 |
392.1 |
Apr 30 2014 |
8613 |
376.41 |
Apr 30 2014 |
14071 |
422.7 |
Apr 30 2014 |
7234 |
407.84 |
Apr 30 2014 |
15683 |
392.1 |
Apr 23 2014 |
9101 |
379.15 |
Apr 23 2014 |
13160 |
412.23 |
Apr 23 2014 |
6867 |
396.76 |
Apr 23 2014 |
13977 |
378.58 |
Apr 16 2014 |
6783 |
396.76 |
Apr 16 2014 |
13088 |
412.23 |
Apr 16 2014 |
9125 |
379.15 |
Apr 16 2014 |
13890 |
378.58 |
Apr 09 2014 |
13218 |
412.23 |
Apr 09 2014 |
6804 |
396.76 |
Apr 09 2014 |
9451 |
379.15 |
Apr 09 2014 |
14117 |
378.58 |
Apr 02 2014 |
9494 |
379.15 |
Apr 02 2014 |
13355 |
412.23 |
Apr 02 2014 |
6618 |
396.76 |
Apr 02 2014 |
13831 |
378.58 |
Mar 26 2014 |
6595 |
396.76 |
Mar 26 2014 |
13623 |
412.23 |
Mar 26 2014 |
9339 |
379.15 |
Mar 26 2014 |
13878 |
378.58 |
Mar 19 2014 |
6692 |
396.76 |
Mar 19 2014 |
13679 |
412.23 |
Mar 19 2014 |
9314 |
379.15 |
Mar 19 2014 |
13926 |
378.58 |
Mar 12 2014 |
13699 |
412.23 |
Mar 12 2014 |
6701 |
396.76 |
Mar 12 2014 |
9334 |
379.15 |
Mar 12 2014 |
13930 |
378.58 |
Mar 05 2014 |
9229 |
379.15 |
Mar 05 2014 |
13714 |
412.23 |
Mar 05 2014 |
6654 |
396.76 |
Mar 05 2014 |
13864 |
378.58 |
Feb 26 2014 |
13731 |
412.23 |
Feb 26 2014 |
6698 |
396.76 |
Feb 26 2014 |
9206 |
379.15 |
Feb 26 2014 |
13868 |
378.58 |
Feb 19 2014 |
6735 |
396.76 |
Feb 19 2014 |
13761 |
412.23 |
Feb 19 2014 |
9256 |
379.15 |
Feb 19 2014 |
13902 |
378.58 |
Feb 12 2014 |
9250 |
379.15 |
Feb 12 2014 |
13771 |
412.23 |
Feb 12 2014 |
6798 |
396.76 |
Feb 12 2014 |
13910 |
378.58 |
Feb 05 2014 |
6794 |
396.76 |
Feb 05 2014 |
13870 |
412.23 |
Feb 05 2014 |
9291 |
379.15 |
Feb 05 2014 |
13996 |
378.58 |
Jan 29 2014 |
13952 |
412.23 |
Jan 29 2014 |
6794 |
396.76 |
Jan 29 2014 |
9246 |
379.15 |
Jan 29 2014 |
14020 |
378.58 |
Jan 22 2014 |
6801 |
396.76 |
Jan 22 2014 |
13917 |
412.23 |
Jan 22 2014 |
9210 |
379.15 |
Jan 22 2014 |
13971 |
378.58 |
Jan 15 2014 |
6801 |
396.76 |
Jan 15 2014 |
13948 |
412.23 |
Jan 15 2014 |
9217 |
379.15 |
Jan 15 2014 |
14007 |
378.58 |
Jan 08 2014 |
13964 |
412.23 |
Jan 08 2014 |
6801 |
396.76 |
Jan 08 2014 |
9178 |
379.15 |
Jan 08 2014 |
13983 |
378.58 |
Jan 01 2014 |
13967 |
412.23 |
Jan 01 2014 |
6801 |
396.76 |
Jan 01 2014 |
9178 |
379.15 |
Jan 01 2014 |
13983 |
378.58 |
Dec 25 2013 |
9178 |
379.15 |
Dec 25 2013 |
6819 |
396.76 |
Dec 25 2013 |
13967 |
412.23 |
Dec 25 2013 |
13983 |
378.58 |
Dec 18 2013 |
6819 |
396.76 |
Dec 18 2013 |
13967 |
412.23 |
Dec 18 2013 |
9178 |
379.15 |
Dec 18 2013 |
13983 |
378.58 |
Dec 11 2013 |
6821 |
396.76 |
Dec 11 2013 |
13967 |
412.23 |
Dec 11 2013 |
9179 |
379.15 |
Dec 11 2013 |
13984 |
378.58 |
Dec 04 2013 |
9180 |
379.15 |
Dec 04 2013 |
13967 |
412.23 |
Dec 04 2013 |
6821 |
396.76 |
Dec 04 2013 |
13985 |
378.58 |
Nov 27 2013 |
9180 |
379.15 |
Nov 27 2013 |
13967 |
412.23 |
Nov 27 2013 |
6821 |
396.76 |
Nov 27 2013 |
13985 |
378.58 |
Nov 20 2013 |
13967 |
412.23 |
Nov 20 2013 |
6822 |
396.76 |
Nov 20 2013 |
9180 |
379.15 |
Nov 20 2013 |
13986 |
378.58 |
Nov 13 2013 |
9180 |
379.15 |
Nov 13 2013 |
13967 |
412.23 |
Nov 13 2013 |
6822 |
396.76 |
Nov 13 2013 |
13986 |
378.58 |
Nov 06 2013 |
9180 |
379.15 |
Nov 06 2013 |
6822 |
396.76 |
Nov 06 2013 |
13968 |
412.23 |
Nov 06 2013 |
13986 |
378.58 |
Oct 30 2013 |
6822 |
396.76 |
Oct 30 2013 |
13966 |
412.23 |
Oct 30 2013 |
9180 |
379.15 |
Oct 30 2013 |
13985 |
378.58 |
Oct 23 2013 |
13967 |
412.23 |
Oct 23 2013 |
6822 |
396.76 |
Oct 23 2013 |
9176 |
379.15 |
Oct 23 2013 |
13984 |
378.58 |
Oct 16 2013 |
9211 |
379.15 |
Oct 16 2013 |
13942 |
412.23 |
Oct 16 2013 |
6793 |
396.76 |
Oct 16 2013 |
13986 |
378.58 |
Oct 09 2013 |
6743 |
396.76 |
Oct 09 2013 |
13937 |
412.23 |
Oct 09 2013 |
9134 |
379.15 |
Oct 09 2013 |
13920 |
378.58 |
Oct 02 2013 |
13929 |
412.23 |
Oct 02 2013 |
6793 |
396.76 |
Oct 02 2013 |
9140 |
379.15 |
Oct 02 2013 |
13924 |
378.58 |
Sep 25 2013 |
13845 |
412.23 |
Sep 25 2013 |
6767 |
396.76 |
Sep 25 2013 |
9116 |
379.15 |
Sep 25 2013 |
13888 |
378.58 |
Sep 18 2013 |
9036 |
379.15 |
Sep 18 2013 |
13776 |
412.23 |
Sep 18 2013 |
6725 |
396.76 |
Sep 18 2013 |
13769 |
378.58 |
Sep 11 2013 |
6635 |
396.76 |
Sep 11 2013 |
13682 |
412.23 |
Sep 11 2013 |
9054 |
379.15 |
Sep 11 2013 |
13700 |
378.58 |
Sep 04 2013 |
13709 |
412.23 |
Sep 04 2013 |
6688 |
396.76 |
Sep 04 2013 |
9125 |
379.15 |
Sep 04 2013 |
13769 |
378.58 |
Aug 28 2013 |
9113 |
379.15 |
Aug 28 2013 |
6876 |
396.76 |
Aug 28 2013 |
13708 |
412.23 |
Aug 28 2013 |
13755 |
378.58 |
Aug 21 2013 |
6874 |
396.76 |
Aug 21 2013 |
13777 |
412.23 |
Aug 21 2013 |
9154 |
379.15 |
Aug 21 2013 |
13831 |
378.58 |
Aug 14 2013 |
13869 |
412.23 |
Aug 14 2013 |
6430 |
396.76 |
Aug 14 2013 |
9184 |
379.15 |
Aug 14 2013 |
13600 |
378.58 |
Aug 07 2013 |
6509 |
396.76 |
Aug 07 2013 |
16002 |
430.41 |
Aug 07 2013 |
9190 |
379.15 |
Aug 07 2013 |
13724 |
378.58 |
Jul 31 2013 |
6523 |
396.76 |
Jul 31 2013 |
16122 |
430.41 |
Jul 31 2013 |
9342 |
379.15 |
Jul 31 2013 |
13827 |
378.58 |
Jul 24 2013 |
16285 |
430.41 |
Jul 24 2013 |
6555 |
396.76 |
Jul 24 2013 |
9264 |
379.15 |
Jul 24 2013 |
13902 |
378.58 |
Jul 17 2013 |
15283 |
420.94 |
Jul 17 2013 |
5914 |
385.67 |
Jul 17 2013 |
8490 |
370.7 |
Jul 17 2013 |
13935 |
378.58 |
Jul 10 2013 |
8529 |
370.7 |
Jul 10 2013 |
15450 |
420.94 |
Jul 10 2013 |
6052 |
385.67 |
Jul 10 2013 |
14098 |
378.58 |
Jul 03 2013 |
15574 |
420.94 |
Jul 03 2013 |
5950 |
385.67 |
Jul 03 2013 |
8562 |
370.7 |
Jul 03 2013 |
14082 |
378.58 |
Jun 26 2013 |
5848 |
385.67 |
Jun 26 2013 |
16063 |
422.97 |
Jun 26 2013 |
9892 |
384.63 |
Jun 26 2013 |
18408 |
407.84 |
Jun 19 2013 |
10016 |
384.63 |
Jun 19 2013 |
5672 |
385.67 |
Jun 19 2013 |
16253 |
422.97 |
Jun 19 2013 |
18357 |
407.84 |
Jun 12 2013 |
8947 |
373.03 |
Jun 12 2013 |
18459 |
441.96 |
Jun 12 2013 |
5882 |
385.67 |
Jun 12 2013 |
17921 |
403.13 |
Jun 05 2013 |
5626 |
385.67 |
Jun 05 2013 |
18197 |
441.96 |
Jun 05 2013 |
8905 |
373.03 |
Jun 05 2013 |
17800 |
403.13 |
May 29 2013 |
8821 |
373.03 |
May 29 2013 |
18239 |
441.96 |
May 29 2013 |
5596 |
385.67 |
May 29 2013 |
17818 |
403.13 |
May 22 2013 |
9061 |
373.03 |
May 22 2013 |
5623 |
385.67 |
May 22 2013 |
15950 |
419.08 |
May 22 2013 |
14432 |
377.18 |
May 15 2013 |
16041 |
419.08 |
May 15 2013 |
5559 |
385.67 |
May 15 2013 |
9113 |
373.03 |
May 15 2013 |
14458 |
377.18 |
May 08 2013 |
15984 |
419.08 |
May 08 2013 |
5340 |
385.67 |
May 08 2013 |
9138 |
373.03 |
May 08 2013 |
14398 |
377.18 |
May 01 2013 |
9316 |
373.03 |
May 01 2013 |
16090 |
419.08 |
May 01 2013 |
5449 |
385.67 |
May 01 2013 |
14544 |
377.18 |
Apr 24 2013 |
18215 |
438.2 |
Apr 24 2013 |
8153 |
361.43 |
Apr 24 2013 |
19467 |
412.61 |
Apr 17 2013 |
18201 |
438.2 |
Apr 17 2013 |
8264 |
361.43 |
Apr 17 2013 |
19491 |
412.61 |
Apr 10 2013 |
17918 |
438.2 |
Apr 10 2013 |
8281 |
361.43 |
Apr 10 2013 |
19392 |
412.61 |
Apr 03 2013 |
8279 |
361.43 |
Apr 03 2013 |
17785 |
438.2 |
Apr 03 2013 |
19352 |
412.61 |
Mar 27 2013 |
17772 |
438.2 |
Mar 27 2013 |
8455 |
361.43 |
Mar 27 2013 |
19440 |
412.61 |
Mar 20 2013 |
17483 |
438.2 |
Mar 20 2013 |
8401 |
361.43 |
Mar 20 2013 |
19404 |
412.61 |
Mar 13 2013 |
6341 |
361.43 |
Mar 13 2013 |
19379 |
412.61 |
Oct 19 2012 |
15683 |
438.2 |
Oct 19 2012 |
7862 |
361.43 |
Oct 19 2012 |
18201 |
412.61 |
Sep 23 2012 |
7820 |
361.43 |
Sep 23 2012 |
15575 |
438.2 |
Sep 23 2012 |
18088 |
412.61 |
Aug 31 2012 |
9479 |
373.32 |
Aug 31 2012 |
7559 |
361.43 |
Aug 31 2012 |
11831 |
367.38 |
Aug 24 2012 |
7500 |
361.43 |
Aug 24 2012 |
9389 |
373.32 |
Aug 24 2012 |
11772 |
367.38 |
Aug 10 2012 |
9142 |
373.32 |
Aug 10 2012 |
12243 |
373.32 |
Aug 03 2012 |
8998 |
373.32 |
Aug 03 2012 |
12113 |
373.32 |
Jul 27 2012 |
8780 |
373.32 |
Jul 27 2012 |
11917 |
373.32 |
Jul 06 2012 |
8419 |
373.32 |
Jul 06 2012 |
11654 |
373.32 |
Jun 22 2012 |
7695 |
373.32 |
Jun 22 2012 |
11157 |
373.32 |
Jun 15 2012 |
7729 |
373.32 |
Jun 15 2012 |
11629 |
373.32 |
Jun 08 2012 |
7723 |
373.32 |
Jun 08 2012 |
11556 |
373.32 |
Jun 01 2012 |
7388 |
373.32 |
Jun 01 2012 |
11437 |
373.32 |