| Aug 09 2019 |
8359 |
550 |
| Aug 02 2019 |
8422 |
550 |
| Jul 26 2019 |
8442 |
550 |
| Jul 19 2019 |
8553 |
550 |
| Jul 12 2019 |
8525 |
550 |
| Jul 05 2019 |
8588 |
550 |
| Jun 28 2019 |
8694 |
550 |
| Jun 21 2019 |
8563 |
550 |
| Jun 14 2019 |
8396 |
550 |
| Jun 07 2019 |
8451 |
550 |
| May 31 2019 |
8580 |
550 |
| May 24 2019 |
8446 |
550 |
| May 17 2019 |
8538 |
550 |
| May 10 2019 |
8486 |
550 |
| May 03 2019 |
8622 |
550 |
| Apr 26 2019 |
8640 |
550 |
| Apr 19 2019 |
8702 |
550 |
| Apr 18 2019 |
8715 |
550 |
| Apr 12 2019 |
8663 |
550 |
| Apr 05 2019 |
8585 |
550 |
| Mar 29 2019 |
8211 |
550 |
| Mar 22 2019 |
8366 |
550 |
| Mar 15 2019 |
8724 |
550 |
| Mar 08 2019 |
8365 |
550 |
| Mar 01 2019 |
8569 |
550 |
| Feb 22 2019 |
8591 |
550 |
| Feb 15 2019 |
8564 |
550 |
| Feb 08 2019 |
8752 |
550 |
| Feb 01 2019 |
8777 |
550 |
| Jan 25 2019 |
8778 |
550 |
| Jan 18 2019 |
8817 |
550 |
| Jan 11 2019 |
8818 |
550 |
| Jan 04 2019 |
8817 |
550 |
| Dec 28 2018 |
8816 |
550 |
| Dec 21 2018 |
8815 |
550 |
| Dec 14 2018 |
8816 |
550 |
| Dec 07 2018 |
8778 |
550 |
| Nov 30 2018 |
8779 |
550 |
| Nov 23 2018 |
8785 |
550 |
| Nov 16 2018 |
8785 |
550 |
| Nov 09 2018 |
8785 |
550 |
| Nov 02 2018 |
8785 |
550 |
| Oct 26 2018 |
8785 |
550 |
| Oct 19 2018 |
8785 |
550 |
| Oct 12 2018 |
8761 |
550 |
| Oct 05 2018 |
8761 |
550 |
| Sep 28 2018 |
8767 |
550 |
| Sep 21 2018 |
8672 |
550 |
| Sep 14 2018 |
8869 |
550 |
| Sep 07 2018 |
8918 |
550 |
| Aug 31 2018 |
9026 |
550 |
| May 26 2017 |
15313 |
468.16 |
| May 26 2017 |
19967 |
468.16 |
| May 19 2017 |
15311 |
468.16 |
| May 19 2017 |
20199 |
468.16 |
| May 12 2017 |
15481 |
468.16 |
| May 12 2017 |
20320 |
468.16 |
| May 05 2017 |
15446 |
468.16 |
| May 05 2017 |
20318 |
468.16 |
| Apr 28 2017 |
15217 |
468.16 |
| Apr 28 2017 |
20081 |
468.16 |
| Apr 21 2017 |
15462 |
468.16 |
| Apr 21 2017 |
20277 |
468.16 |
| Apr 14 2017 |
15507 |
468.16 |
| Apr 14 2017 |
20276 |
468.16 |
| Apr 07 2017 |
15643 |
468.16 |
| Apr 07 2017 |
20039 |
468.16 |
| Mar 31 2017 |
15984 |
468.16 |
| Mar 31 2017 |
20228 |
468.16 |
| Mar 24 2017 |
15845 |
468.16 |
| Mar 24 2017 |
19947 |
468.16 |
| Mar 17 2017 |
15936 |
468.16 |
| Mar 17 2017 |
20130 |
468.16 |
| Mar 10 2017 |
16063 |
468.16 |
| Mar 10 2017 |
20181 |
468.16 |
| Mar 03 2017 |
15975 |
468.16 |
| Mar 03 2017 |
20079 |
468.16 |
| Feb 24 2017 |
15914 |
468.16 |
| Feb 24 2017 |
20125 |
468.16 |
| Feb 17 2017 |
15731 |
468.16 |
| Feb 17 2017 |
20144 |
468.16 |
| Feb 10 2017 |
15775 |
468.16 |
| Feb 10 2017 |
20235 |
468.16 |
| Feb 03 2017 |
15773 |
468.16 |
| Feb 03 2017 |
20214 |
468.16 |
| Jan 27 2017 |
15819 |
468.16 |
| Jan 27 2017 |
20236 |
468.16 |
| Jan 20 2017 |
15797 |
468.16 |
| Jan 20 2017 |
20182 |
468.16 |
| Jan 13 2017 |
15807 |
468.16 |
| Jan 13 2017 |
20167 |
468.16 |
| Jan 06 2017 |
15804 |
468.16 |
| Jan 06 2017 |
20164 |
468.16 |
| Dec 30 2016 |
15808 |
468.16 |
| Dec 30 2016 |
20167 |
468.16 |
| Dec 23 2016 |
15808 |
468.16 |
| Dec 23 2016 |
20167 |
468.16 |
| Dec 16 2016 |
15805 |
468.16 |
| Dec 16 2016 |
20166 |
468.16 |
| Dec 09 2016 |
15807 |
468.16 |
| Dec 09 2016 |
20165 |
468.16 |
| Dec 02 2016 |
15807 |
468.16 |
| Dec 02 2016 |
20166 |
468.16 |
| Nov 25 2016 |
15803 |
468.16 |
| Nov 25 2016 |
20163 |
468.16 |
| Nov 18 2016 |
15803 |
468.16 |
| Nov 18 2016 |
20163 |
468.16 |
| Nov 11 2016 |
15803 |
468.16 |
| Nov 11 2016 |
20150 |
468.16 |
| Nov 04 2016 |
15803 |
468.16 |
| Nov 04 2016 |
20150 |
468.16 |
| Oct 28 2016 |
15804 |
468.16 |
| Oct 28 2016 |
20168 |
468.16 |
| Oct 21 2016 |
15816 |
468.16 |
| Oct 21 2016 |
20192 |
468.16 |
| Oct 14 2016 |
15780 |
468.16 |
| Oct 14 2016 |
20181 |
468.16 |
| Oct 07 2016 |
15798 |
468.16 |
| Oct 07 2016 |
20189 |
468.16 |
| Sep 30 2016 |
15839 |
468.16 |
| Sep 30 2016 |
20212 |
468.16 |
| Sep 23 2016 |
15848 |
468.16 |
| Sep 23 2016 |
20056 |
468.16 |
| Sep 16 2016 |
15931 |
468.16 |
| Sep 16 2016 |
20077 |
468.16 |
| Sep 09 2016 |
16018 |
468.16 |
| Sep 09 2016 |
20165 |
468.16 |
| Sep 02 2016 |
16193 |
468.16 |
| Sep 02 2016 |
20319 |
468.16 |
| Aug 26 2016 |
16243 |
468.16 |
| Aug 26 2016 |
5684 |
414.21 |
| Aug 26 2016 |
20113 |
468.16 |
| Aug 19 2016 |
16281 |
468.16 |
| Aug 19 2016 |
5797 |
414.21 |
| Aug 19 2016 |
20135 |
468.16 |
| Aug 12 2016 |
6182 |
414.21 |
| Aug 12 2016 |
16496 |
468.16 |
| Aug 12 2016 |
17934 |
441.19 |
| Aug 05 2016 |
16425 |
468.16 |
| Aug 05 2016 |
6208 |
414.21 |
| Aug 05 2016 |
18056 |
441.19 |
| Jul 29 2016 |
6237 |
414.21 |
| Jul 29 2016 |
16466 |
468.16 |
| Jul 29 2016 |
18212 |
441.19 |
| Jul 22 2016 |
6338 |
414.21 |
| Jul 22 2016 |
16673 |
468.16 |
| Jul 22 2016 |
18398 |
441.19 |
| Jun 22 2016 |
16985 |
468.16 |
| Jun 22 2016 |
6309 |
414.21 |
| Jun 22 2016 |
19417 |
441.19 |
| Jun 15 2016 |
17040 |
468.16 |
| Jun 15 2016 |
6511 |
414.21 |
| Jun 15 2016 |
19627 |
441.19 |
| Jun 08 2016 |
17147 |
468.16 |
| Jun 08 2016 |
6590 |
414.21 |
| Jun 08 2016 |
19672 |
441.19 |
| Jun 01 2016 |
6773 |
414.21 |
| Jun 01 2016 |
17218 |
468.16 |
| Jun 01 2016 |
19973 |
441.19 |
| May 25 2016 |
6717 |
414.21 |
| May 25 2016 |
15839 |
414.21 |
| May 18 2016 |
6769 |
414.21 |
| May 18 2016 |
21697 |
517.21 |
| May 18 2016 |
23807 |
465.71 |
| May 11 2016 |
21571 |
517.21 |
| May 11 2016 |
6679 |
414.21 |
| May 11 2016 |
23851 |
465.71 |
| May 04 2016 |
6684 |
414.21 |
| May 04 2016 |
21438 |
517.21 |
| May 04 2016 |
23724 |
465.71 |
| Apr 27 2016 |
21831 |
517.21 |
| Apr 27 2016 |
6845 |
414.21 |
| Apr 27 2016 |
24063 |
465.71 |
| Apr 20 2016 |
6892 |
414.21 |
| Apr 20 2016 |
21843 |
517.21 |
| Apr 20 2016 |
24047 |
465.71 |
| Apr 13 2016 |
21674 |
517.21 |
| Apr 13 2016 |
6959 |
414.21 |
| Apr 13 2016 |
24005 |
465.71 |
| Apr 06 2016 |
21810 |
517.21 |
| Apr 06 2016 |
7076 |
414.21 |
| Apr 06 2016 |
24256 |
465.71 |
| Mar 30 2016 |
21685 |
517.21 |
| Mar 30 2016 |
6886 |
414.21 |
| Mar 30 2016 |
24090 |
465.71 |
| Mar 23 2016 |
7133 |
414.21 |
| Mar 23 2016 |
21632 |
517.21 |
| Mar 23 2016 |
24221 |
465.71 |
| Mar 16 2016 |
7111 |
414.21 |
| Mar 16 2016 |
21614 |
517.21 |
| Mar 16 2016 |
24214 |
465.71 |
| Mar 09 2016 |
7169 |
414.21 |
| Mar 09 2016 |
21497 |
517.21 |
| Mar 09 2016 |
24286 |
465.71 |
| Mar 02 2016 |
7193 |
414.21 |
| Mar 02 2016 |
21417 |
517.21 |
| Mar 02 2016 |
24082 |
465.71 |
| Feb 24 2016 |
7166 |
414.21 |
| Feb 24 2016 |
21326 |
517.21 |
| Feb 24 2016 |
23952 |
465.71 |
| Feb 17 2016 |
21412 |
517.21 |
| Feb 17 2016 |
7232 |
414.21 |
| Feb 17 2016 |
24169 |
465.71 |
| Feb 10 2016 |
7283 |
414.21 |
| Feb 10 2016 |
21363 |
517.21 |
| Feb 10 2016 |
24135 |
465.71 |
| Feb 03 2016 |
21343 |
517.21 |
| Feb 03 2016 |
7283 |
414.21 |
| Feb 03 2016 |
24122 |
465.71 |
| Jan 27 2016 |
21267 |
517.21 |
| Jan 27 2016 |
7283 |
414.21 |
| Jan 27 2016 |
24118 |
465.71 |
| Jan 20 2016 |
21303 |
517.21 |
| Jan 20 2016 |
7287 |
414.21 |
| Jan 20 2016 |
24139 |
465.71 |
| Jan 13 2016 |
21355 |
517.21 |
| Jan 13 2016 |
7287 |
414.21 |
| Jan 13 2016 |
24176 |
465.71 |
| Jan 06 2016 |
7287 |
414.21 |
| Jan 06 2016 |
21377 |
517.21 |
| Jan 06 2016 |
24184 |
465.71 |
| Dec 30 2015 |
21362 |
517.21 |
| Dec 30 2015 |
7289 |
414.21 |
| Dec 30 2015 |
24167 |
465.71 |
| Dec 23 2015 |
21361 |
517.21 |
| Dec 23 2015 |
7289 |
414.21 |
| Dec 23 2015 |
24167 |
465.71 |
| Dec 16 2015 |
7289 |
414.21 |
| Dec 16 2015 |
21361 |
517.21 |
| Dec 16 2015 |
24167 |
465.71 |
| Dec 09 2015 |
7289 |
414.21 |
| Dec 09 2015 |
21371 |
517.21 |
| Dec 09 2015 |
24172 |
465.71 |
| Dec 02 2015 |
21373 |
517.21 |
| Dec 02 2015 |
7289 |
414.21 |
| Dec 02 2015 |
24173 |
465.71 |
| Nov 25 2015 |
21374 |
517.21 |
| Nov 25 2015 |
7289 |
414.21 |
| Nov 25 2015 |
24174 |
465.71 |
| Nov 18 2015 |
7289 |
414.21 |
| Nov 18 2015 |
21374 |
517.21 |
| Nov 18 2015 |
24173 |
465.71 |
| Nov 11 2015 |
7289 |
414.21 |
| Nov 11 2015 |
21374 |
517.21 |
| Nov 11 2015 |
24160 |
465.71 |
| Nov 04 2015 |
7289 |
414.21 |
| Nov 04 2015 |
21374 |
517.21 |
| Nov 04 2015 |
24160 |
465.71 |
| Oct 28 2015 |
21336 |
517.21 |
| Oct 28 2015 |
7278 |
414.21 |
| Oct 28 2015 |
24125 |
465.71 |
| Oct 21 2015 |
7254 |
414.21 |
| Oct 21 2015 |
21361 |
517.21 |
| Oct 21 2015 |
24106 |
465.71 |
| Oct 14 2015 |
21328 |
517.21 |
| Oct 14 2015 |
7254 |
414.21 |
| Oct 14 2015 |
24110 |
465.71 |
| Oct 07 2015 |
21258 |
517.21 |
| Oct 07 2015 |
7255 |
414.21 |
| Oct 07 2015 |
24111 |
465.71 |
| Sep 30 2015 |
21258 |
517.21 |
| Sep 30 2015 |
7268 |
414.21 |
| Sep 30 2015 |
24129 |
465.71 |
| Sep 23 2015 |
21224 |
517.21 |
| Sep 23 2015 |
30835 |
517.21 |
| Sep 16 2015 |
21203 |
517.21 |
| Sep 16 2015 |
30687 |
517.21 |
| Sep 09 2015 |
21152 |
517.21 |
| Sep 09 2015 |
30602 |
517.21 |
| Sep 02 2015 |
20935 |
517.21 |
| Sep 02 2015 |
30546 |
517.21 |
| Aug 26 2015 |
21176 |
517.21 |
| Aug 26 2015 |
6893 |
406.71 |
| Aug 26 2015 |
23607 |
461.96 |
| Aug 19 2015 |
21266 |
517.21 |
| Aug 19 2015 |
6838 |
406.71 |
| Aug 19 2015 |
23845 |
461.96 |
| Aug 12 2015 |
21418 |
517.21 |
| Aug 12 2015 |
6889 |
406.71 |
| Aug 12 2015 |
18071 |
474.69 |
| Aug 12 2015 |
24588 |
466.2 |
| Aug 05 2015 |
21345 |
517.21 |
| Aug 05 2015 |
6896 |
406.71 |
| Aug 05 2015 |
18166 |
474.69 |
| Aug 05 2015 |
24532 |
466.2 |
| Jul 29 2015 |
18182 |
474.69 |
| Jul 29 2015 |
21553 |
517.21 |
| Jul 29 2015 |
6841 |
406.71 |
| Jul 29 2015 |
24769 |
466.2 |
| Jul 22 2015 |
21498 |
517.21 |
| Jul 22 2015 |
6886 |
406.71 |
| Jul 22 2015 |
18188 |
474.69 |
| Jul 22 2015 |
24834 |
466.2 |
| Jul 15 2015 |
21590 |
517.21 |
| Jul 15 2015 |
7041 |
406.71 |
| Jul 15 2015 |
18490 |
474.69 |
| Jul 15 2015 |
25007 |
466.2 |
| Jul 08 2015 |
7102 |
406.71 |
| Jul 08 2015 |
21619 |
517.21 |
| Jul 08 2015 |
18591 |
474.69 |
| Jul 08 2015 |
25163 |
466.2 |
| Jul 01 2015 |
21740 |
517.21 |
| Jul 01 2015 |
7165 |
406.71 |
| Jul 01 2015 |
18706 |
474.69 |
| Jul 01 2015 |
25269 |
466.2 |
| Jun 24 2015 |
7149 |
406.71 |
| Jun 24 2015 |
21800 |
517.21 |
| Jun 24 2015 |
18736 |
474.69 |
| Jun 24 2015 |
25361 |
466.2 |
| Jun 17 2015 |
7119 |
406.71 |
| Jun 17 2015 |
21898 |
517.21 |
| Jun 17 2015 |
18647 |
474.69 |
| Jun 17 2015 |
25395 |
466.2 |
| Jun 10 2015 |
18825 |
474.69 |
| Jun 10 2015 |
7141 |
406.71 |
| Jun 10 2015 |
21923 |
517.21 |
| Jun 10 2015 |
25433 |
466.2 |
| Jun 03 2015 |
21881 |
517.21 |
| Jun 03 2015 |
7086 |
406.71 |
| Jun 03 2015 |
19019 |
474.69 |
| Jun 03 2015 |
25563 |
466.2 |
| May 27 2015 |
7002 |
406.71 |
| May 27 2015 |
21829 |
517.21 |
| May 27 2015 |
18846 |
474.69 |
| May 27 2015 |
25353 |
466.2 |
| May 20 2015 |
18896 |
474.69 |
| May 20 2015 |
6979 |
406.71 |
| May 20 2015 |
23084 |
532.74 |
| May 20 2015 |
26124 |
471.38 |
| May 13 2015 |
22965 |
532.74 |
| May 13 2015 |
7001 |
406.71 |
| May 13 2015 |
19111 |
474.69 |
| May 13 2015 |
26239 |
471.38 |
| May 06 2015 |
6597 |
406.71 |
| May 06 2015 |
18919 |
474.69 |
| May 06 2015 |
22509 |
532.74 |
| May 06 2015 |
25830 |
471.38 |
| Apr 29 2015 |
22682 |
532.74 |
| Apr 29 2015 |
6832 |
406.71 |
| Apr 29 2015 |
19158 |
474.69 |
| Apr 29 2015 |
26023 |
471.38 |
| Apr 22 2015 |
19250 |
474.69 |
| Apr 22 2015 |
22818 |
532.74 |
| Apr 22 2015 |
6949 |
406.71 |
| Apr 22 2015 |
26141 |
471.38 |
| Apr 15 2015 |
6869 |
406.71 |
| Apr 15 2015 |
22619 |
532.74 |
| Apr 15 2015 |
18914 |
474.69 |
| Apr 15 2015 |
25852 |
471.38 |
| Apr 08 2015 |
19000 |
474.69 |
| Apr 08 2015 |
22911 |
532.74 |
| Apr 08 2015 |
6884 |
406.71 |
| Apr 08 2015 |
25973 |
471.38 |
| Apr 01 2015 |
6846 |
406.71 |
| Apr 01 2015 |
23167 |
532.74 |
| Apr 01 2015 |
19112 |
474.69 |
| Apr 01 2015 |
26449 |
471.38 |
| Mar 25 2015 |
22911 |
532.74 |
| Mar 25 2015 |
18556 |
474.69 |
| Mar 25 2015 |
6793 |
406.71 |
| Mar 25 2015 |
25671 |
471.38 |
| Mar 18 2015 |
22238 |
532.74 |
| Mar 18 2015 |
6548 |
406.71 |
| Mar 18 2015 |
17831 |
474.69 |
| Mar 18 2015 |
24876 |
471.38 |
| Mar 11 2015 |
18236 |
474.69 |
| Mar 11 2015 |
22456 |
532.74 |
| Mar 11 2015 |
6788 |
406.71 |
| Mar 11 2015 |
25572 |
471.38 |
| Mar 04 2015 |
6897 |
406.71 |
| Mar 04 2015 |
22777 |
532.74 |
| Mar 04 2015 |
18546 |
474.69 |
| Mar 04 2015 |
25863 |
471.38 |
| Feb 25 2015 |
18569 |
474.69 |
| Feb 25 2015 |
6822 |
406.71 |
| Feb 25 2015 |
22598 |
532.74 |
| Feb 25 2015 |
25857 |
471.38 |
| Feb 18 2015 |
18702 |
474.69 |
| Feb 18 2015 |
6868 |
406.71 |
| Feb 18 2015 |
22710 |
532.74 |
| Feb 18 2015 |
25959 |
471.38 |
| Feb 11 2015 |
18699 |
474.69 |
| Feb 11 2015 |
22837 |
532.74 |
| Feb 11 2015 |
6905 |
406.71 |
| Feb 11 2015 |
25972 |
471.38 |
| Feb 04 2015 |
22822 |
532.74 |
| Feb 04 2015 |
6911 |
406.71 |
| Feb 04 2015 |
18748 |
474.69 |
| Feb 04 2015 |
26006 |
471.38 |
| Jan 28 2015 |
6911 |
406.71 |
| Jan 28 2015 |
22847 |
532.74 |
| Jan 28 2015 |
18691 |
474.69 |
| Jan 28 2015 |
26001 |
471.38 |
| Jan 21 2015 |
6915 |
406.71 |
| Jan 21 2015 |
22823 |
532.74 |
| Jan 21 2015 |
18712 |
474.69 |
| Jan 21 2015 |
26024 |
471.38 |
| Jan 14 2015 |
18728 |
474.69 |
| Jan 14 2015 |
6915 |
406.71 |
| Jan 14 2015 |
22816 |
532.74 |
| Jan 14 2015 |
26021 |
471.38 |
| Jan 07 2015 |
18728 |
474.69 |
| Jan 07 2015 |
22792 |
532.74 |
| Jan 07 2015 |
6915 |
406.71 |
| Jan 07 2015 |
25993 |
471.38 |
| Dec 31 2014 |
22794 |
532.74 |
| Dec 31 2014 |
18728 |
474.69 |
| Dec 31 2014 |
6929 |
406.71 |
| Dec 31 2014 |
26005 |
471.38 |
| Dec 24 2014 |
18728 |
474.69 |
| Dec 24 2014 |
22794 |
532.74 |
| Dec 24 2014 |
6929 |
406.71 |
| Dec 24 2014 |
26005 |
471.38 |
| Dec 17 2014 |
6929 |
406.71 |
| Dec 17 2014 |
22774 |
532.74 |
| Dec 17 2014 |
18728 |
474.69 |
| Dec 17 2014 |
25997 |
471.38 |
| Dec 10 2014 |
6929 |
406.71 |
| Dec 10 2014 |
22775 |
532.74 |
| Dec 10 2014 |
18728 |
474.69 |
| Dec 10 2014 |
25998 |
471.38 |
| Dec 03 2014 |
6930 |
406.71 |
| Dec 03 2014 |
22775 |
532.74 |
| Dec 03 2014 |
18728 |
474.69 |
| Dec 03 2014 |
25998 |
471.38 |
| Nov 26 2014 |
18728 |
474.69 |
| Nov 26 2014 |
22775 |
532.74 |
| Nov 26 2014 |
6930 |
406.71 |
| Nov 26 2014 |
25998 |
471.38 |
| Nov 19 2014 |
6929 |
406.71 |
| Nov 19 2014 |
22775 |
532.74 |
| Nov 19 2014 |
18728 |
474.69 |
| Nov 19 2014 |
25998 |
471.38 |
| Nov 12 2014 |
22776 |
532.74 |
| Nov 12 2014 |
6929 |
406.71 |
| Nov 12 2014 |
18728 |
474.69 |
| Nov 12 2014 |
25998 |
471.38 |
| Nov 05 2014 |
18728 |
474.69 |
| Nov 05 2014 |
6929 |
406.71 |
| Nov 05 2014 |
22776 |
532.74 |
| Nov 05 2014 |
25999 |
471.38 |
| Oct 29 2014 |
18722 |
474.69 |
| Oct 29 2014 |
22776 |
532.74 |
| Oct 29 2014 |
6929 |
406.71 |
| Oct 29 2014 |
25994 |
471.38 |
| Oct 22 2014 |
6919 |
406.71 |
| Oct 22 2014 |
22683 |
532.74 |
| Oct 22 2014 |
18672 |
474.69 |
| Oct 22 2014 |
26002 |
471.38 |
| Oct 15 2014 |
18566 |
474.69 |
| Oct 15 2014 |
22663 |
532.74 |
| Oct 15 2014 |
6914 |
406.71 |
| Oct 15 2014 |
25908 |
471.38 |
| Oct 08 2014 |
18587 |
474.69 |
| Oct 08 2014 |
22624 |
532.74 |
| Oct 08 2014 |
6911 |
406.71 |
| Oct 08 2014 |
25902 |
471.38 |
| Oct 01 2014 |
22666 |
532.74 |
| Oct 01 2014 |
6914 |
406.71 |
| Oct 01 2014 |
18592 |
474.69 |
| Oct 01 2014 |
25950 |
471.38 |
| Sep 24 2014 |
6888 |
406.71 |
| Sep 24 2014 |
22527 |
532.74 |
| Sep 24 2014 |
25706 |
469.73 |
| Sep 17 2014 |
22578 |
532.74 |
| Sep 17 2014 |
33439 |
532.74 |
| Sep 10 2014 |
22386 |
532.74 |
| Sep 10 2014 |
33491 |
532.74 |
| Sep 03 2014 |
22318 |
532.74 |
| Sep 03 2014 |
33547 |
532.74 |
| Aug 27 2014 |
22486 |
532.74 |
| Aug 27 2014 |
33658 |
532.74 |
| Aug 20 2014 |
22379 |
532.74 |
| Aug 20 2014 |
33705 |
532.74 |
| Aug 13 2014 |
22515 |
532.74 |
| Aug 13 2014 |
33782 |
532.74 |
| Aug 06 2014 |
22605 |
532.74 |
| Aug 06 2014 |
33951 |
532.74 |
| Jul 30 2014 |
22611 |
532.74 |
| Jul 30 2014 |
34205 |
532.74 |
| Jul 23 2014 |
22342 |
532.74 |
| Jul 23 2014 |
33906 |
532.74 |
| Jul 16 2014 |
22318 |
532.74 |
| Jul 16 2014 |
33872 |
532.74 |
| Jul 09 2014 |
22495 |
532.74 |
| Jul 09 2014 |
33961 |
532.74 |
| Jul 02 2014 |
22715 |
532.74 |
| Jul 02 2014 |
34238 |
532.74 |
| Jun 25 2014 |
22894 |
532.74 |
| Jun 25 2014 |
34403 |
532.74 |
| Jun 18 2014 |
23068 |
532.74 |
| Jun 18 2014 |
34444 |
532.74 |
| Jun 11 2014 |
23051 |
532.74 |
| Jun 11 2014 |
34584 |
532.74 |
| Jun 04 2014 |
23499 |
532.74 |
| Jun 04 2014 |
34907 |
532.74 |
| May 21 2014 |
25438 |
571.62 |
| May 21 2014 |
38184 |
571.62 |
| May 14 2014 |
25629 |
571.62 |
| May 14 2014 |
38397 |
571.62 |
| May 07 2014 |
25111 |
571.62 |
| May 07 2014 |
5740 |
383.7 |
| May 07 2014 |
27684 |
477.66 |
| Apr 30 2014 |
25947 |
571.62 |
| Apr 30 2014 |
6027 |
383.7 |
| Apr 30 2014 |
28368 |
477.66 |
| Apr 23 2014 |
26258 |
571.62 |
| Apr 23 2014 |
6206 |
383.7 |
| Apr 23 2014 |
28751 |
477.66 |
| Apr 16 2014 |
6128 |
383.7 |
| Apr 16 2014 |
25998 |
571.62 |
| Apr 16 2014 |
28574 |
477.66 |
| Apr 09 2014 |
26392 |
571.62 |
| Apr 09 2014 |
6143 |
383.7 |
| Apr 09 2014 |
29001 |
477.66 |
| Apr 02 2014 |
26594 |
571.62 |
| Apr 02 2014 |
5980 |
383.7 |
| Apr 02 2014 |
28508 |
477.66 |
| Mar 26 2014 |
5964 |
383.7 |
| Mar 26 2014 |
27097 |
571.62 |
| Mar 26 2014 |
28437 |
477.66 |
| Mar 19 2014 |
6069 |
383.7 |
| Mar 19 2014 |
27292 |
571.62 |
| Mar 19 2014 |
28396 |
477.66 |
| Mar 12 2014 |
27276 |
571.62 |
| Mar 12 2014 |
6083 |
383.7 |
| Mar 12 2014 |
28419 |
477.66 |
| Mar 05 2014 |
27253 |
571.62 |
| Mar 05 2014 |
6031 |
383.7 |
| Mar 05 2014 |
28263 |
477.66 |
| Feb 26 2014 |
27224 |
571.62 |
| Feb 26 2014 |
6086 |
383.7 |
| Feb 26 2014 |
28200 |
477.66 |
| Feb 19 2014 |
6111 |
383.7 |
| Feb 19 2014 |
27258 |
571.62 |
| Feb 19 2014 |
28224 |
477.66 |
| Feb 12 2014 |
27223 |
571.62 |
| Feb 12 2014 |
6165 |
383.7 |
| Feb 12 2014 |
28145 |
477.66 |
| Feb 05 2014 |
6161 |
383.7 |
| Feb 05 2014 |
27433 |
571.62 |
| Feb 05 2014 |
28255 |
477.66 |
| Jan 29 2014 |
27629 |
571.62 |
| Jan 29 2014 |
6161 |
383.7 |
| Jan 29 2014 |
28264 |
477.66 |
| Jan 22 2014 |
6163 |
383.7 |
| Jan 22 2014 |
27537 |
571.62 |
| Jan 22 2014 |
28135 |
477.66 |
| Jan 15 2014 |
6163 |
383.7 |
| Jan 15 2014 |
27625 |
571.62 |
| Jan 15 2014 |
28197 |
477.66 |
| Jan 08 2014 |
27677 |
571.62 |
| Jan 08 2014 |
6163 |
383.7 |
| Jan 08 2014 |
28106 |
477.66 |
| Jan 01 2014 |
27683 |
571.62 |
| Jan 01 2014 |
6163 |
383.7 |
| Jan 01 2014 |
28111 |
477.66 |
| Dec 25 2013 |
6179 |
383.7 |
| Dec 25 2013 |
27683 |
571.62 |
| Dec 25 2013 |
28124 |
477.66 |
| Dec 18 2013 |
6179 |
383.7 |
| Dec 18 2013 |
27683 |
571.62 |
| Dec 18 2013 |
28124 |
477.66 |
| Dec 11 2013 |
6181 |
383.7 |
| Dec 11 2013 |
27684 |
571.62 |
| Dec 11 2013 |
28125 |
477.66 |
| Dec 04 2013 |
27686 |
571.62 |
| Dec 04 2013 |
6181 |
383.7 |
| Dec 04 2013 |
28127 |
477.66 |
| Nov 27 2013 |
27686 |
571.62 |
| Nov 27 2013 |
6181 |
383.7 |
| Nov 27 2013 |
28127 |
477.66 |
| Nov 20 2013 |
27686 |
571.62 |
| Nov 20 2013 |
6182 |
383.7 |
| Nov 20 2013 |
28128 |
477.66 |
| Nov 13 2013 |
27688 |
571.62 |
| Nov 13 2013 |
6182 |
383.7 |
| Nov 13 2013 |
28129 |
477.66 |
| Nov 06 2013 |
6182 |
383.7 |
| Nov 06 2013 |
27689 |
571.62 |
| Nov 06 2013 |
28130 |
477.66 |
| Oct 30 2013 |
6182 |
383.7 |
| Oct 30 2013 |
27687 |
571.62 |
| Oct 30 2013 |
28128 |
477.66 |
| Oct 23 2013 |
27688 |
571.62 |
| Oct 23 2013 |
6182 |
383.7 |
| Oct 23 2013 |
28125 |
477.66 |
| Oct 16 2013 |
27613 |
571.62 |
| Oct 16 2013 |
6157 |
383.7 |
| Oct 16 2013 |
28093 |
477.66 |
| Oct 09 2013 |
6124 |
383.7 |
| Oct 09 2013 |
27547 |
571.62 |
| Oct 09 2013 |
27854 |
477.66 |
| Oct 02 2013 |
27534 |
571.62 |
| Oct 02 2013 |
6166 |
383.7 |
| Oct 02 2013 |
27919 |
477.66 |
| Sep 25 2013 |
27432 |
571.62 |
| Sep 25 2013 |
6145 |
383.7 |
| Sep 25 2013 |
27894 |
477.66 |
| Sep 18 2013 |
27292 |
571.62 |
| Sep 18 2013 |
6111 |
383.7 |
| Sep 18 2013 |
27641 |
477.66 |
| Sep 11 2013 |
6025 |
383.7 |
| Sep 11 2013 |
27082 |
571.62 |
| Sep 11 2013 |
27440 |
477.66 |
| Sep 04 2013 |
26951 |
571.62 |
| Sep 04 2013 |
6071 |
383.7 |
| Sep 04 2013 |
27621 |
477.66 |
| Aug 28 2013 |
6255 |
383.7 |
| Aug 28 2013 |
26742 |
571.62 |
| Aug 28 2013 |
27506 |
477.66 |
| Aug 21 2013 |
6253 |
383.7 |
| Aug 21 2013 |
26897 |
571.62 |
| Aug 21 2013 |
27722 |
477.66 |
| Aug 14 2013 |
27051 |
571.62 |
| Aug 14 2013 |
5827 |
383.7 |
| Aug 14 2013 |
27441 |
477.66 |
| Aug 07 2013 |
5888 |
383.7 |
| Aug 07 2013 |
27356 |
571.62 |
| Aug 07 2013 |
27692 |
477.66 |
| Jul 31 2013 |
8808 |
441.85 |
| Jul 31 2013 |
27618 |
571.62 |
| Jul 31 2013 |
29058 |
485.11 |
| Jul 24 2013 |
27904 |
571.62 |
| Jul 24 2013 |
8823 |
441.85 |
| Jul 24 2013 |
29228 |
485.11 |
| Jul 17 2013 |
28057 |
571.62 |
| Jul 17 2013 |
8726 |
441.85 |
| Jul 17 2013 |
29339 |
485.11 |
| Jul 10 2013 |
28269 |
571.62 |
| Jul 10 2013 |
8936 |
441.85 |
| Jul 10 2013 |
29628 |
485.11 |
| Jul 03 2013 |
28492 |
571.62 |
| Jul 03 2013 |
8828 |
441.85 |
| Jul 03 2013 |
29619 |
485.11 |
| Jun 26 2013 |
8689 |
441.85 |
| Jun 26 2013 |
28756 |
571.62 |
| Jun 26 2013 |
29807 |
485.11 |
| Jun 19 2013 |
8494 |
441.85 |
| Jun 19 2013 |
29028 |
571.62 |
| Jun 19 2013 |
29822 |
485.11 |
| Jun 12 2013 |
29079 |
571.62 |
| Jun 12 2013 |
8773 |
441.85 |
| Jun 12 2013 |
30110 |
485.11 |
| Jun 05 2013 |
8390 |
441.85 |
| Jun 05 2013 |
28604 |
571.62 |
| Jun 05 2013 |
29813 |
485.11 |
| May 29 2013 |
28713 |
571.62 |
| May 29 2013 |
8332 |
441.85 |
| May 29 2013 |
29826 |
485.11 |
| May 22 2013 |
10857 |
500 |
| May 22 2013 |
29325 |
575.13 |
| May 22 2013 |
36653 |
537.56 |
| May 15 2013 |
29481 |
575.13 |
| May 15 2013 |
10603 |
500 |
| May 15 2013 |
36682 |
537.56 |
| May 08 2013 |
29334 |
575.13 |
| May 08 2013 |
10310 |
500 |
| May 08 2013 |
36612 |
537.56 |
| May 01 2013 |
29412 |
575.13 |
| May 01 2013 |
10454 |
500 |
| May 01 2013 |
36876 |
537.56 |
| Apr 24 2013 |
29389 |
575.13 |
| Apr 24 2013 |
10312 |
500 |
| Apr 24 2013 |
36555 |
537.56 |
| Apr 17 2013 |
10470 |
500 |
| Apr 17 2013 |
29180 |
575.13 |
| Apr 17 2013 |
36614 |
537.56 |
| Apr 10 2013 |
28629 |
575.13 |
| Apr 10 2013 |
10454 |
500 |
| Apr 10 2013 |
36299 |
537.56 |
| Apr 03 2013 |
10366 |
500 |
| Apr 03 2013 |
28297 |
575.13 |
| Apr 03 2013 |
36102 |
537.56 |
| Mar 27 2013 |
10553 |
500 |
| Mar 27 2013 |
28365 |
575.13 |
| Mar 27 2013 |
36258 |
537.56 |
| Mar 20 2013 |
9896 |
500 |
| Mar 20 2013 |
27822 |
575.13 |
| Mar 20 2013 |
36148 |
537.56 |
| Mar 13 2013 |
7483 |
500 |
| Mar 13 2013 |
35964 |
537.56 |
| Oct 19 2012 |
24514 |
575.13 |
| Oct 19 2012 |
9232 |
500 |
| Oct 19 2012 |
35147 |
537.56 |
| Sep 23 2012 |
9085 |
500 |
| Sep 23 2012 |
24270 |
575.13 |
| Sep 23 2012 |
34635 |
537.56 |
| Aug 31 2012 |
23595 |
575.13 |
| Aug 31 2012 |
36807 |
575.13 |
| Aug 24 2012 |
23154 |
575.13 |
| Aug 24 2012 |
36334 |
575.13 |
| Aug 10 2012 |
22097 |
575.13 |
| Aug 10 2012 |
35104 |
575.13 |
| Aug 03 2012 |
21651 |
575.13 |
| Aug 03 2012 |
34522 |
575.13 |
| Jul 27 2012 |
20860 |
575.13 |
| Jul 27 2012 |
33713 |
575.13 |
| Jul 06 2012 |
19597 |
575.13 |
| Jul 06 2012 |
32510 |
575.13 |
| Jun 22 2012 |
17854 |
575.13 |
| Jun 22 2012 |
31282 |
575.13 |
| Jun 15 2012 |
17696 |
575.13 |
| Jun 15 2012 |
31565 |
575.13 |
| Jun 08 2012 |
17595 |
575.13 |
| Jun 08 2012 |
31295 |
575.13 |
| Jun 01 2012 |
16731 |
575.13 |
| Jun 01 2012 |
30879 |
575.13 |
