| Mar 21 2024 |
1824 |
341.29 |
| Mar 21 2024 |
5453 |
453.46 |
| Mar 21 2024 |
6057 |
397.37 |
| Mar 14 2024 |
1859 |
341.29 |
| Mar 14 2024 |
5433 |
453.46 |
| Mar 14 2024 |
6099 |
397.37 |
| Mar 07 2024 |
1857 |
341.29 |
| Mar 07 2024 |
5467 |
453.46 |
| Mar 07 2024 |
6115 |
397.37 |
| Feb 29 2024 |
1853 |
341.29 |
| Feb 29 2024 |
5470 |
453.46 |
| Feb 29 2024 |
6100 |
397.37 |
| Feb 22 2024 |
1860 |
341.29 |
| Feb 22 2024 |
5457 |
453.46 |
| Feb 22 2024 |
6110 |
397.37 |
| Feb 15 2024 |
1816 |
341.29 |
| Feb 15 2024 |
5460 |
453.46 |
| Feb 15 2024 |
6051 |
397.37 |
| Feb 08 2024 |
1787 |
341.29 |
| Feb 08 2024 |
5432 |
453.46 |
| Feb 08 2024 |
6085 |
397.37 |
| Feb 01 2024 |
1744 |
341.29 |
| Feb 01 2024 |
5440 |
453.46 |
| Feb 01 2024 |
6042 |
397.37 |
| Jan 25 2024 |
1718 |
341.29 |
| Jan 25 2024 |
5407 |
453.46 |
| Jan 25 2024 |
5977 |
397.37 |
| Jan 18 2024 |
1718 |
341.29 |
| Jan 18 2024 |
5394 |
453.46 |
| Jan 18 2024 |
5982 |
397.37 |
| Jan 11 2024 |
1718 |
341.29 |
| Jan 11 2024 |
5395 |
453.46 |
| Jan 11 2024 |
5971 |
397.37 |
| Jan 04 2024 |
1718 |
341.29 |
| Jan 04 2024 |
5399 |
453.46 |
| Jan 04 2024 |
5838 |
397.37 |
| Dec 28 2023 |
1718 |
341.29 |
| Dec 28 2023 |
5395 |
453.46 |
| Dec 28 2023 |
5824 |
397.37 |
| Dec 21 2023 |
1718 |
341.29 |
| Dec 21 2023 |
5395 |
453.46 |
| Dec 21 2023 |
5824 |
397.37 |
| Dec 14 2023 |
1718 |
341.29 |
| Dec 14 2023 |
5393 |
453.46 |
| Dec 14 2023 |
5796 |
397.37 |
| Dec 07 2023 |
1718 |
341.29 |
| Dec 07 2023 |
5394 |
453.46 |
| Dec 07 2023 |
5796 |
397.37 |
| Nov 30 2023 |
1724 |
341.29 |
| Nov 30 2023 |
5396 |
453.46 |
| Nov 30 2023 |
5799 |
397.37 |
| Nov 23 2023 |
1725 |
341.29 |
| Nov 23 2023 |
5397 |
453.46 |
| Nov 23 2023 |
5784 |
397.37 |
| Nov 16 2023 |
1725 |
341.29 |
| Nov 16 2023 |
5350 |
453.46 |
| Nov 16 2023 |
5738 |
397.37 |
| Nov 09 2023 |
1736 |
341.29 |
| Nov 09 2023 |
5348 |
453.46 |
| Nov 09 2023 |
5694 |
397.37 |
| Nov 02 2023 |
1735 |
341.29 |
| Nov 02 2023 |
5348 |
453.46 |
| Nov 02 2023 |
5692 |
397.37 |
| Oct 26 2023 |
1724 |
341.29 |
| Oct 26 2023 |
5336 |
453.46 |
| Oct 26 2023 |
5665 |
397.37 |
| Oct 19 2023 |
1725 |
341.29 |
| Oct 19 2023 |
5317 |
453.46 |
| Oct 19 2023 |
5631 |
397.37 |
| Oct 12 2023 |
1725 |
341.29 |
| Oct 12 2023 |
5314 |
453.46 |
| Oct 12 2023 |
5594 |
397.37 |
| Oct 05 2023 |
1708 |
341.29 |
| Oct 05 2023 |
5322 |
453.46 |
| Oct 05 2023 |
5383 |
397.37 |
| Sep 28 2023 |
1716 |
341.29 |
| Sep 28 2023 |
5306 |
453.46 |
| Sep 28 2023 |
5349 |
397.37 |
| Sep 21 2023 |
1714 |
341.29 |
| Sep 21 2023 |
5214 |
453.46 |
| Sep 21 2023 |
5275 |
397.37 |
| Sep 14 2023 |
1728 |
341.29 |
| Sep 14 2023 |
5233 |
453.46 |
| Sep 14 2023 |
5357 |
397.37 |
| Sep 07 2023 |
1739 |
341.29 |
| Sep 07 2023 |
5329 |
453.46 |
| Sep 07 2023 |
5447 |
397.37 |
| Aug 31 2023 |
1740 |
341.29 |
| Aug 31 2023 |
5302 |
453.46 |
| Aug 31 2023 |
5436 |
397.37 |
| Aug 24 2023 |
1751 |
341.29 |
| Aug 24 2023 |
5314 |
453.46 |
| Aug 24 2023 |
5337 |
397.37 |
| Aug 17 2023 |
1763 |
341.29 |
| Aug 17 2023 |
5423 |
453.46 |
| Aug 17 2023 |
5388 |
397.37 |
| Aug 10 2023 |
1772 |
341.29 |
| Aug 10 2023 |
5525 |
453.46 |
| Aug 10 2023 |
5415 |
397.37 |
| Aug 03 2023 |
1757 |
341.29 |
| Aug 03 2023 |
5487 |
453.46 |
| Aug 03 2023 |
5411 |
397.37 |
| Jul 27 2023 |
3895 |
392.71 |
| Jul 27 2023 |
5554 |
453.46 |
| Jul 27 2023 |
9587 |
412.96 |
| Jul 20 2023 |
3953 |
392.71 |
| Jul 20 2023 |
5675 |
453.46 |
| Jul 20 2023 |
9540 |
412.96 |
| Jul 13 2023 |
3977 |
392.71 |
| Jul 13 2023 |
5685 |
453.46 |
| Jul 13 2023 |
9561 |
412.96 |
| Jul 06 2023 |
3985 |
392.71 |
| Jul 06 2023 |
5704 |
453.46 |
| Jul 06 2023 |
9554 |
412.96 |
| Jun 29 2023 |
3984 |
392.71 |
| Jun 29 2023 |
6427 |
467.87 |
| Jun 29 2023 |
10569 |
430.29 |
| Jun 22 2023 |
3975 |
392.71 |
| Jun 22 2023 |
6493 |
467.87 |
| Jun 22 2023 |
10533 |
430.29 |
| Jun 15 2023 |
3865 |
392.71 |
| Jun 15 2023 |
6538 |
467.87 |
| Jun 15 2023 |
10585 |
430.29 |
| Jun 08 2023 |
3864 |
392.71 |
| Jun 08 2023 |
6533 |
467.87 |
| Jun 08 2023 |
10648 |
430.29 |
| Jun 01 2023 |
3867 |
392.71 |
| Jun 01 2023 |
6524 |
467.87 |
| Jun 01 2023 |
10668 |
430.29 |
| May 25 2023 |
3870 |
392.71 |
| May 25 2023 |
6500 |
467.87 |
| May 25 2023 |
10588 |
430.29 |
| May 18 2023 |
3849 |
392.71 |
| May 18 2023 |
6481 |
467.87 |
| May 18 2023 |
10532 |
430.29 |
| May 11 2023 |
3875 |
392.71 |
| May 11 2023 |
6424 |
467.87 |
| May 11 2023 |
10511 |
430.29 |
| May 04 2023 |
3817 |
392.71 |
| May 04 2023 |
6319 |
467.87 |
| May 04 2023 |
10350 |
430.29 |
| Apr 27 2023 |
3767 |
392.71 |
| Apr 27 2023 |
6305 |
467.87 |
| Apr 27 2023 |
10240 |
430.29 |
| Apr 20 2023 |
3631 |
392.71 |
| Apr 20 2023 |
6287 |
467.87 |
| Apr 20 2023 |
10171 |
430.29 |
| Apr 13 2023 |
3640 |
392.71 |
| Apr 13 2023 |
6265 |
467.87 |
| Apr 13 2023 |
10138 |
430.29 |
| Apr 06 2023 |
3564 |
392.71 |
| Apr 06 2023 |
6285 |
467.87 |
| Apr 06 2023 |
10076 |
430.29 |
| Mar 30 2023 |
3469 |
392.71 |
| Mar 30 2023 |
6249 |
467.87 |
| Mar 30 2023 |
10036 |
430.29 |
| Mar 23 2023 |
3496 |
392.71 |
| Mar 23 2023 |
6250 |
467.87 |
| Mar 23 2023 |
9967 |
430.29 |
| Mar 16 2023 |
3476 |
392.71 |
| Mar 16 2023 |
6202 |
467.87 |
| Mar 16 2023 |
9916 |
430.29 |
| Mar 09 2023 |
3464 |
392.71 |
| Mar 09 2023 |
6205 |
467.87 |
| Mar 09 2023 |
9815 |
430.29 |
| Mar 02 2023 |
3456 |
392.71 |
| Mar 02 2023 |
6131 |
467.87 |
| Mar 02 2023 |
9773 |
430.29 |
| Feb 23 2023 |
3466 |
392.71 |
| Feb 23 2023 |
6131 |
467.87 |
| Feb 23 2023 |
9779 |
430.29 |
| Feb 16 2023 |
3437 |
392.71 |
| Feb 16 2023 |
6124 |
467.87 |
| Feb 16 2023 |
9666 |
430.29 |
| Feb 09 2023 |
3293 |
392.71 |
| Feb 09 2023 |
6119 |
467.87 |
| Feb 09 2023 |
9654 |
430.29 |
| Feb 02 2023 |
3269 |
392.71 |
| Feb 02 2023 |
6101 |
467.87 |
| Feb 02 2023 |
9632 |
430.29 |
| Jan 26 2023 |
3214 |
392.71 |
| Jan 26 2023 |
6074 |
467.87 |
| Jan 26 2023 |
9612 |
430.29 |
| Jan 19 2023 |
3214 |
392.71 |
| Jan 19 2023 |
6050 |
467.87 |
| Jan 19 2023 |
9599 |
430.29 |
| Jan 12 2023 |
3214 |
392.71 |
| Jan 12 2023 |
6038 |
467.87 |
| Jan 12 2023 |
9599 |
430.29 |
| Jan 05 2023 |
3214 |
392.71 |
| Jan 05 2023 |
6038 |
467.87 |
| Jan 05 2023 |
9601 |
430.29 |
| Dec 29 2022 |
3214 |
392.71 |
| Dec 29 2022 |
6039 |
467.87 |
| Dec 29 2022 |
9601 |
430.29 |
| Dec 22 2022 |
3214 |
392.71 |
| Dec 22 2022 |
6039 |
467.87 |
| Dec 22 2022 |
9601 |
430.29 |
| Dec 15 2022 |
3215 |
392.71 |
| Dec 15 2022 |
6038 |
467.87 |
| Dec 15 2022 |
9584 |
430.29 |
| Dec 08 2022 |
3215 |
392.71 |
| Dec 08 2022 |
6041 |
467.87 |
| Dec 08 2022 |
9577 |
430.29 |
| Dec 01 2022 |
3215 |
392.71 |
| Dec 01 2022 |
6041 |
467.87 |
| Dec 01 2022 |
9577 |
430.29 |
| Nov 24 2022 |
3215 |
392.71 |
| Nov 24 2022 |
6041 |
467.87 |
| Nov 24 2022 |
9577 |
430.29 |
| Nov 17 2022 |
3211 |
392.71 |
| Nov 17 2022 |
6032 |
467.87 |
| Nov 17 2022 |
9567 |
430.29 |
| Nov 10 2022 |
3211 |
392.71 |
| Nov 10 2022 |
6033 |
467.87 |
| Nov 10 2022 |
9568 |
430.29 |
| Nov 03 2022 |
3210 |
392.71 |
| Nov 03 2022 |
6032 |
467.87 |
| Nov 03 2022 |
9538 |
430.29 |
| Oct 27 2022 |
3210 |
392.71 |
| Oct 27 2022 |
6033 |
467.87 |
| Oct 27 2022 |
9527 |
430.29 |
| Oct 20 2022 |
3217 |
392.71 |
| Oct 20 2022 |
6032 |
467.87 |
| Oct 20 2022 |
9538 |
430.29 |
| Oct 13 2022 |
3188 |
392.71 |
| Oct 13 2022 |
6032 |
467.87 |
| Oct 13 2022 |
9520 |
430.29 |
| Oct 06 2022 |
3163 |
392.71 |
| Oct 06 2022 |
6050 |
467.87 |
| Oct 06 2022 |
9527 |
430.29 |
| Sep 29 2022 |
3135 |
392.71 |
| Sep 29 2022 |
6060 |
467.87 |
| Sep 29 2022 |
9533 |
430.29 |
| Sep 22 2022 |
3124 |
392.71 |
| Sep 22 2022 |
6046 |
467.87 |
| Sep 22 2022 |
9518 |
430.29 |
| Sep 15 2022 |
3115 |
392.71 |
| Sep 15 2022 |
6038 |
467.87 |
| Sep 15 2022 |
9513 |
430.29 |
| Sep 08 2022 |
3116 |
392.71 |
| Sep 08 2022 |
6026 |
467.87 |
| Sep 08 2022 |
9482 |
430.29 |
| Sep 01 2022 |
3099 |
392.71 |
| Sep 01 2022 |
5967 |
467.87 |
| Sep 01 2022 |
9368 |
430.29 |
| Aug 25 2022 |
3094 |
392.71 |
| Aug 25 2022 |
5960 |
467.87 |
| Aug 25 2022 |
9276 |
430.29 |
| Aug 18 2022 |
3099 |
392.71 |
| Aug 18 2022 |
5976 |
467.87 |
| Aug 18 2022 |
9226 |
430.29 |
| Aug 11 2022 |
3102 |
392.71 |
| Aug 11 2022 |
5972 |
467.87 |
| Aug 11 2022 |
9144 |
430.29 |
| Aug 04 2022 |
3090 |
392.71 |
| Aug 04 2022 |
5970 |
467.87 |
| Aug 04 2022 |
9123 |
430.29 |
| Jul 28 2022 |
3080 |
392.71 |
| Jul 28 2022 |
5896 |
467.87 |
| Jul 28 2022 |
9023 |
430.29 |
| Jul 21 2022 |
3028 |
392.71 |
| Jul 21 2022 |
5857 |
467.87 |
| Jul 21 2022 |
8922 |
430.29 |
| Jul 14 2022 |
3028 |
392.71 |
| Jul 14 2022 |
5862 |
467.87 |
| Jul 14 2022 |
8905 |
430.29 |
| Jul 07 2022 |
3026 |
392.71 |
| Jul 07 2022 |
5826 |
467.87 |
| Jul 07 2022 |
8821 |
430.29 |
| Jun 30 2022 |
3016 |
392.71 |
| Jun 30 2022 |
5827 |
467.87 |
| Jun 30 2022 |
8791 |
430.29 |
| Jun 23 2022 |
3017 |
392.71 |
| Jun 23 2022 |
5871 |
467.87 |
| Jun 23 2022 |
8763 |
430.29 |
| Jun 16 2022 |
2986 |
392.71 |
| Jun 16 2022 |
5840 |
467.87 |
| Jun 16 2022 |
8568 |
430.29 |
| Jun 09 2022 |
2934 |
392.71 |
| Jun 09 2022 |
5826 |
467.87 |
| Jun 09 2022 |
8440 |
430.29 |
| Jun 02 2022 |
2882 |
392.71 |
| Jun 02 2022 |
5757 |
467.87 |
| Jun 02 2022 |
8208 |
430.29 |
| May 26 2022 |
2857 |
392.71 |
| May 26 2022 |
5700 |
467.87 |
| May 26 2022 |
8049 |
430.29 |
| May 19 2022 |
2867 |
392.71 |
| May 19 2022 |
5589 |
467.87 |
| May 19 2022 |
7828 |
430.29 |
| May 12 2022 |
2860 |
392.71 |
| May 12 2022 |
5588 |
467.87 |
| May 12 2022 |
7759 |
430.29 |
| May 05 2022 |
2739 |
392.71 |
| May 05 2022 |
5496 |
467.87 |
| May 05 2022 |
7553 |
430.29 |
| Apr 28 2022 |
2892 |
392.71 |
| Apr 28 2022 |
5483 |
467.87 |
| Apr 28 2022 |
7374 |
430.29 |
| Apr 21 2022 |
2698 |
392.71 |
| Apr 21 2022 |
5282 |
467.87 |
| Apr 21 2022 |
7100 |
430.29 |
| Apr 14 2022 |
2728 |
392.71 |
| Apr 14 2022 |
5243 |
467.87 |
| Apr 14 2022 |
6976 |
430.29 |
| Apr 07 2022 |
4525 |
444.13 |
| Apr 07 2022 |
5231 |
467.87 |
| Apr 07 2022 |
7908 |
459.96 |
| Mar 31 2022 |
4539 |
444.13 |
| Mar 31 2022 |
5233 |
467.87 |
| Mar 31 2022 |
7858 |
459.96 |
| Mar 24 2022 |
4423 |
444.13 |
| Mar 24 2022 |
5680 |
482.28 |
| Mar 24 2022 |
6730 |
463.21 |
| Mar 17 2022 |
4420 |
444.13 |
| Mar 17 2022 |
5586 |
482.28 |
| Mar 17 2022 |
6697 |
463.21 |
| Mar 10 2022 |
4427 |
444.13 |
| Mar 10 2022 |
5610 |
482.28 |
| Mar 10 2022 |
6666 |
463.21 |
| Mar 03 2022 |
4441 |
444.13 |
| Mar 03 2022 |
5711 |
482.28 |
| Mar 03 2022 |
6684 |
463.21 |
| Feb 24 2022 |
5309 |
473.59 |
| Feb 24 2022 |
5695 |
482.28 |
| Feb 24 2022 |
7949 |
476.49 |
| Feb 17 2022 |
4959 |
473.59 |
| Feb 17 2022 |
5557 |
482.28 |
| Feb 17 2022 |
7546 |
476.49 |
| Feb 10 2022 |
5019 |
473.59 |
| Feb 10 2022 |
5585 |
482.28 |
| Feb 10 2022 |
7781 |
476.49 |
| Feb 03 2022 |
5108 |
473.59 |
| Feb 03 2022 |
5655 |
482.28 |
| Feb 03 2022 |
7906 |
476.49 |
| Jan 27 2022 |
5134 |
473.59 |
| Jan 27 2022 |
5658 |
482.28 |
| Jan 27 2022 |
7983 |
476.49 |
| Jan 20 2022 |
5167 |
473.59 |
| Jan 20 2022 |
5667 |
482.28 |
| Jan 20 2022 |
8061 |
476.49 |
| Jan 13 2022 |
5167 |
473.59 |
| Jan 13 2022 |
5669 |
482.28 |
| Jan 13 2022 |
8117 |
476.49 |
| Jan 06 2022 |
5167 |
473.59 |
| Jan 06 2022 |
5670 |
482.28 |
| Jan 06 2022 |
8117 |
476.49 |
| Dec 30 2021 |
5173 |
473.59 |
| Dec 30 2021 |
5676 |
482.28 |
| Dec 30 2021 |
8121 |
476.49 |
| Dec 23 2021 |
5173 |
473.59 |
| Dec 23 2021 |
5676 |
482.28 |
| Dec 23 2021 |
8121 |
476.49 |
| Dec 16 2021 |
5173 |
473.59 |
| Dec 16 2021 |
5676 |
482.28 |
| Dec 16 2021 |
8121 |
476.49 |
| Dec 09 2021 |
5173 |
473.59 |
| Dec 09 2021 |
5676 |
482.28 |
| Dec 09 2021 |
8121 |
476.49 |
| Dec 02 2021 |
5173 |
473.59 |
| Dec 02 2021 |
5676 |
482.28 |
| Dec 02 2021 |
8125 |
476.49 |
| Nov 25 2021 |
5173 |
473.59 |
| Nov 25 2021 |
5676 |
482.28 |
| Nov 25 2021 |
8125 |
476.49 |
| Nov 18 2021 |
5173 |
473.59 |
| Nov 18 2021 |
5677 |
482.28 |
| Nov 18 2021 |
8125 |
476.49 |
| Nov 11 2021 |
5174 |
473.59 |
| Nov 11 2021 |
5677 |
482.28 |
| Nov 11 2021 |
8125 |
476.49 |
| Nov 04 2021 |
5172 |
473.59 |
| Nov 04 2021 |
5677 |
482.28 |
| Nov 04 2021 |
8140 |
476.49 |
| Oct 28 2021 |
5172 |
473.59 |
| Oct 28 2021 |
5677 |
482.28 |
| Oct 28 2021 |
8140 |
476.49 |
| Oct 21 2021 |
5172 |
473.59 |
| Oct 21 2021 |
5676 |
482.28 |
| Oct 21 2021 |
8140 |
476.49 |
| Oct 14 2021 |
5168 |
473.59 |
| Oct 14 2021 |
5677 |
482.28 |
| Oct 14 2021 |
8153 |
476.49 |
| Oct 07 2021 |
5182 |
473.59 |
| Oct 07 2021 |
5677 |
482.28 |
| Oct 07 2021 |
8157 |
476.49 |
| Sep 30 2021 |
5195 |
473.59 |
| Sep 30 2021 |
5616 |
482.28 |
| Sep 30 2021 |
8106 |
476.49 |
| Sep 23 2021 |
5252 |
473.59 |
| Sep 23 2021 |
5530 |
482.28 |
| Sep 23 2021 |
7957 |
476.49 |
| Sep 16 2021 |
5194 |
473.59 |
| Sep 16 2021 |
5509 |
482.28 |
| Sep 16 2021 |
7823 |
476.49 |
| Sep 09 2021 |
5261 |
473.59 |
| Sep 09 2021 |
5471 |
482.28 |
| Sep 09 2021 |
7836 |
476.49 |
| Sep 02 2021 |
5394 |
473.59 |
| Sep 02 2021 |
5398 |
482.28 |
| Sep 02 2021 |
7630 |
476.49 |
| Aug 26 2021 |
5509 |
473.59 |
| Aug 26 2021 |
5476 |
482.28 |
| Aug 26 2021 |
7840 |
476.49 |
| Aug 19 2021 |
5601 |
473.59 |
| Aug 19 2021 |
5540 |
482.28 |
| Aug 19 2021 |
7773 |
476.49 |
| Aug 12 2021 |
5611 |
473.59 |
| Aug 12 2021 |
5570 |
482.28 |
| Aug 12 2021 |
7822 |
476.49 |
| Aug 05 2021 |
7009 |
503.05 |
| Aug 05 2021 |
5680 |
483.84 |
| Aug 05 2021 |
8245 |
490.24 |
| Jul 29 2021 |
7194 |
503.05 |
| Jul 29 2021 |
4767 |
482.37 |
| Jul 29 2021 |
8244 |
487.54 |
| Jul 22 2021 |
7180 |
503.05 |
| Jul 22 2021 |
4731 |
483.39 |
| Jul 22 2021 |
8171 |
487.32 |
| Jul 15 2021 |
7516 |
503.05 |
| Jul 15 2021 |
4802 |
483.39 |
| Jul 15 2021 |
8265 |
487.32 |
| Jul 08 2021 |
7537 |
503.05 |
| Jul 08 2021 |
4967 |
483.39 |
| Jul 08 2021 |
8428 |
487.32 |
| Jul 01 2021 |
7611 |
503.05 |
| Jul 01 2021 |
5079 |
483.75 |
| Jul 01 2021 |
8617 |
488.58 |
| Jun 24 2021 |
7643 |
503.05 |
| Jun 24 2021 |
5416 |
493.28 |
| Jun 24 2021 |
9000 |
495.24 |
| Jun 17 2021 |
7593 |
503.05 |
| Jun 17 2021 |
5413 |
493.28 |
| Jun 17 2021 |
9003 |
495.24 |
| Jun 10 2021 |
7510 |
503.05 |
| Jun 10 2021 |
5348 |
492.26 |
| Jun 10 2021 |
8632 |
488.5 |
| Jun 03 2021 |
8665 |
488.5 |
| May 27 2021 |
7442 |
503.05 |
| May 27 2021 |
5690 |
490.97 |
| May 27 2021 |
8951 |
488.5 |
| May 07 2021 |
17378 |
488 |
| Feb 26 2021 |
3119 |
503.05 |
| Feb 26 2021 |
5354 |
503.05 |
| Feb 19 2021 |
3939 |
503.05 |
| Feb 19 2021 |
6052 |
503.05 |
| Feb 12 2021 |
4305 |
503.05 |
| Feb 12 2021 |
6436 |
503.05 |
| Feb 05 2021 |
4592 |
503.05 |
| Feb 05 2021 |
6850 |
503.05 |
| Jan 29 2021 |
4741 |
503.05 |
| Jan 29 2021 |
7051 |
503.05 |
| Jan 22 2021 |
4885 |
503.05 |
| Jan 22 2021 |
7201 |
503.05 |
| Jan 15 2021 |
4885 |
503.05 |
| Jan 15 2021 |
7341 |
503.05 |
| Jan 08 2021 |
4885 |
503.05 |
| Jan 08 2021 |
7312 |
503.05 |
| Jan 01 2021 |
4885 |
503.05 |
| Jan 01 2021 |
7269 |
503.05 |
| Dec 25 2020 |
4885 |
503.05 |
| Dec 25 2020 |
7269 |
503.05 |
| Dec 18 2020 |
4885 |
503.05 |
| Dec 18 2020 |
7269 |
503.05 |
| Dec 11 2020 |
4885 |
503.05 |
| Dec 11 2020 |
7247 |
503.05 |
| Dec 04 2020 |
4885 |
503.05 |
| Dec 04 2020 |
7208 |
503.05 |
| Nov 27 2020 |
4885 |
503.05 |
| Nov 27 2020 |
7208 |
503.05 |
| Nov 20 2020 |
4885 |
503.05 |
| Nov 20 2020 |
7208 |
503.05 |
| Nov 13 2020 |
4885 |
503.05 |
| Nov 13 2020 |
7208 |
503.05 |
| Nov 06 2020 |
4885 |
503.05 |
| Nov 06 2020 |
7310 |
503.05 |
| Oct 30 2020 |
4873 |
503.05 |
| Oct 30 2020 |
7235 |
503.05 |
| Oct 23 2020 |
4701 |
503.05 |
| Oct 23 2020 |
7156 |
503.05 |
| Oct 16 2020 |
4759 |
503.05 |
| Oct 16 2020 |
7176 |
503.05 |
| Oct 09 2020 |
4751 |
503.05 |
| Oct 09 2020 |
7139 |
503.05 |
| Oct 02 2020 |
4649 |
503.05 |
| Oct 02 2020 |
6818 |
503.05 |
| Sep 25 2020 |
4583 |
503.05 |
| Sep 25 2020 |
6862 |
503.05 |
| Sep 18 2020 |
4615 |
503.05 |
| Sep 18 2020 |
6899 |
503.05 |
| Sep 11 2020 |
4439 |
503.05 |
| Sep 11 2020 |
6632 |
503.05 |
| Sep 04 2020 |
4998 |
503.05 |
| Sep 04 2020 |
7370 |
503.05 |
| Aug 28 2020 |
5385 |
503.05 |
| Aug 28 2020 |
7894 |
503.05 |
| Aug 21 2020 |
5750 |
503.05 |
| Aug 21 2020 |
8531 |
503.05 |
| Aug 14 2020 |
5975 |
503.05 |
| Aug 14 2020 |
8928 |
503.05 |
| Aug 07 2020 |
6442 |
503.05 |
| Aug 07 2020 |
5593 |
485.4 |
| Aug 07 2020 |
9117 |
494.22 |
| Jul 31 2020 |
5930 |
482.42 |
| Jul 31 2020 |
6844 |
503.05 |
| Jul 31 2020 |
9371 |
489.3 |
| Jul 24 2020 |
6458 |
483.75 |
| Jul 24 2020 |
7137 |
503.05 |
| Jul 24 2020 |
9923 |
488.58 |
| Jul 17 2020 |
6970 |
483.75 |
| Jul 17 2020 |
7608 |
503.05 |
| Jul 17 2020 |
10373 |
488.58 |
| Jul 10 2020 |
7954 |
503.05 |
| Jul 10 2020 |
7560 |
483.75 |
| Jul 10 2020 |
10999 |
488.58 |
| Jul 03 2020 |
7655 |
483.75 |
| Jul 03 2020 |
8168 |
503.05 |
| Jul 03 2020 |
11140 |
488.58 |
| Jun 26 2020 |
8761 |
493.28 |
| Jun 26 2020 |
8499 |
503.05 |
| Jun 26 2020 |
12224 |
495.24 |
| Jun 19 2020 |
9021 |
493.28 |
| Jun 19 2020 |
8732 |
503.05 |
| Jun 19 2020 |
12690 |
495.24 |
| Jun 12 2020 |
9293 |
492.26 |
| Jun 12 2020 |
9169 |
503.05 |
| Jun 12 2020 |
12550 |
488.5 |
| Jun 05 2020 |
9739 |
492.26 |
| Jun 05 2020 |
9370 |
503.05 |
| Jun 05 2020 |
12954 |
488.5 |
| May 29 2020 |
9987 |
490.97 |
| May 29 2020 |
9676 |
503.05 |
| May 29 2020 |
13353 |
488.5 |
| May 22 2020 |
9970 |
503.05 |
| May 22 2020 |
10177 |
488 |
| May 22 2020 |
13714 |
488 |
| May 15 2020 |
10422 |
488 |
| May 15 2020 |
10489 |
503.05 |
| May 15 2020 |
14153 |
488 |
| May 08 2020 |
10674 |
488 |
| May 08 2020 |
10742 |
503.05 |
| May 08 2020 |
14494 |
488 |
| May 01 2020 |
11293 |
503.05 |
| May 01 2020 |
11218 |
488 |
| May 01 2020 |
15184 |
488 |
| Apr 24 2020 |
11626 |
488 |
| Apr 24 2020 |
11757 |
503.05 |
| Apr 24 2020 |
16231 |
488 |
| Apr 17 2020 |
12171 |
503.05 |
| Apr 17 2020 |
11704 |
488 |
| Apr 17 2020 |
16566 |
488 |
| Apr 10 2020 |
12538 |
503.05 |
| Apr 10 2020 |
11964 |
488 |
| Apr 10 2020 |
16928 |
488 |
| Apr 03 2020 |
12215 |
488 |
| Apr 03 2020 |
13019 |
503.05 |
| Apr 03 2020 |
17372 |
488 |
| Mar 27 2020 |
12492 |
488 |
| Mar 27 2020 |
13479 |
503.05 |
| Mar 27 2020 |
17818 |
488 |
| Mar 20 2020 |
12674 |
488 |
| Mar 20 2020 |
13722 |
503.05 |
| Mar 20 2020 |
18080 |
488 |
| Mar 13 2020 |
13963 |
503.05 |
| Mar 13 2020 |
12761 |
488 |
| Mar 13 2020 |
18309 |
488 |
| Mar 06 2020 |
12838 |
488 |
| Mar 06 2020 |
14210 |
503.05 |
| Mar 06 2020 |
18460 |
488 |
| Feb 28 2020 |
12820 |
488 |
| Feb 28 2020 |
18469 |
488 |
| Feb 21 2020 |
14357 |
507.99 |
| Feb 21 2020 |
20659 |
507.99 |
| Feb 14 2020 |
14405 |
507.99 |
| Feb 14 2020 |
20707 |
507.99 |
| Feb 07 2020 |
14320 |
507.99 |
| Feb 07 2020 |
20559 |
507.99 |
| Jan 31 2020 |
14354 |
507.99 |
| Jan 31 2020 |
20617 |
507.99 |
| Jan 24 2020 |
14392 |
507.99 |
| Jan 24 2020 |
20643 |
507.99 |
| Jan 17 2020 |
14254 |
507.99 |
| Jan 17 2020 |
20536 |
507.99 |
| Jan 10 2020 |
14250 |
507.99 |
| Jan 10 2020 |
20533 |
507.99 |
| Jan 03 2020 |
14258 |
507.99 |
| Jan 03 2020 |
20544 |
507.99 |
| Dec 27 2019 |
14251 |
507.99 |
| Dec 27 2019 |
20542 |
507.99 |
| Dec 20 2019 |
14251 |
507.99 |
| Dec 20 2019 |
20542 |
507.99 |
| Dec 13 2019 |
14252 |
507.99 |
| Dec 13 2019 |
20543 |
507.99 |
| Dec 06 2019 |
14235 |
507.99 |
| Dec 06 2019 |
20527 |
507.99 |
| Nov 29 2019 |
14195 |
507.99 |
| Nov 29 2019 |
20519 |
507.99 |
| Nov 22 2019 |
14195 |
507.99 |
| Nov 22 2019 |
20519 |
507.99 |
| Nov 15 2019 |
14196 |
507.99 |
| Nov 15 2019 |
20524 |
507.99 |
| Nov 08 2019 |
14204 |
507.99 |
| Nov 08 2019 |
20444 |
507.99 |
| Nov 01 2019 |
14196 |
507.99 |
| Nov 01 2019 |
20172 |
507.99 |
| Oct 25 2019 |
14213 |
507.99 |
| Oct 25 2019 |
20189 |
507.99 |
| Oct 18 2019 |
14213 |
507.99 |
| Oct 18 2019 |
20238 |
507.99 |
| Oct 11 2019 |
14216 |
507.99 |
| Oct 11 2019 |
20198 |
507.99 |
| Oct 04 2019 |
14238 |
507.99 |
| Oct 04 2019 |
20169 |
507.99 |
| Sep 27 2019 |
14239 |
507.99 |
| Sep 27 2019 |
20303 |
507.99 |
| Sep 20 2019 |
14252 |
507.99 |
| Sep 20 2019 |
20276 |
507.99 |
| Sep 13 2019 |
14239 |
507.99 |
| Sep 13 2019 |
20325 |
507.99 |
| Sep 06 2019 |
14260 |
507.99 |
| Sep 06 2019 |
20678 |
507.99 |
| Aug 30 2019 |
12972 |
490.69 |
| Aug 30 2019 |
18784 |
490.69 |
| Aug 23 2019 |
13061 |
490.69 |
| Aug 23 2019 |
18983 |
490.69 |
| Aug 16 2019 |
13045 |
490.69 |
| Aug 16 2019 |
18895 |
490.69 |
| Aug 09 2019 |
13092 |
490.69 |
| Aug 09 2019 |
18976 |
490.69 |
| Aug 02 2019 |
13240 |
490.69 |
| Aug 02 2019 |
19124 |
490.69 |
| Jul 26 2019 |
13303 |
490.69 |
| Jul 26 2019 |
19209 |
490.69 |
| Jul 19 2019 |
13360 |
490.69 |
| Jul 19 2019 |
19382 |
490.69 |
| Jul 12 2019 |
13549 |
490.69 |
| Jul 12 2019 |
19499 |
490.69 |
| Jul 05 2019 |
12827 |
479.17 |
| Jul 05 2019 |
18432 |
479.17 |
| Jun 28 2019 |
12979 |
479.17 |
| Jun 28 2019 |
18615 |
479.17 |
| Jun 21 2019 |
12941 |
479.17 |
| Jun 21 2019 |
18493 |
479.17 |
| Jun 14 2019 |
13108 |
479.17 |
| Jun 14 2019 |
18601 |
479.17 |
| Jun 07 2019 |
13305 |
479.17 |
| Jun 07 2019 |
18806 |
479.17 |
| May 31 2019 |
12106 |
467.09 |
| May 31 2019 |
17074 |
467.09 |
| May 24 2019 |
10391 |
450.35 |
| May 24 2019 |
14838 |
450.35 |
| May 17 2019 |
10466 |
450.35 |
| May 17 2019 |
14847 |
450.35 |
| May 10 2019 |
10449 |
450.35 |
| May 10 2019 |
14775 |
450.35 |
| May 03 2019 |
10446 |
450.35 |
| May 03 2019 |
14818 |
450.35 |
| Apr 26 2019 |
10432 |
450.35 |
| Apr 26 2019 |
14504 |
450.35 |
| Apr 19 2019 |
10572 |
450.35 |
| Apr 19 2019 |
14455 |
450.35 |
| Apr 18 2019 |
10586 |
450.35 |
| Apr 12 2019 |
10735 |
450.35 |
| Apr 12 2019 |
14514 |
450.35 |
| Apr 05 2019 |
10490 |
450.35 |
| Apr 05 2019 |
14099 |
450.35 |
| Mar 29 2019 |
10352 |
450.35 |
| Mar 29 2019 |
12286 |
475.03 |
| Mar 29 2019 |
15069 |
458.57 |
| Mar 22 2019 |
12056 |
475.03 |
| Mar 22 2019 |
10247 |
450.35 |
| Mar 22 2019 |
14882 |
458.57 |
| Mar 15 2019 |
10191 |
450.35 |
| Mar 15 2019 |
12451 |
478 |
| Mar 15 2019 |
15959 |
466.94 |
| Mar 08 2019 |
10155 |
450.35 |
| Mar 08 2019 |
12224 |
478 |
| Mar 08 2019 |
15759 |
466.94 |
| Mar 01 2019 |
10175 |
450.35 |
| Mar 01 2019 |
12324 |
478 |
| Mar 01 2019 |
15834 |
466.94 |
| Feb 22 2019 |
12368 |
478 |
| Feb 22 2019 |
10205 |
450.35 |
| Feb 22 2019 |
15893 |
466.94 |
| Feb 15 2019 |
10117 |
450.35 |
| Feb 15 2019 |
12280 |
478 |
| Feb 15 2019 |
15728 |
466.94 |
| Feb 08 2019 |
10020 |
450.35 |
| Feb 08 2019 |
12225 |
478 |
| Feb 08 2019 |
15575 |
466.94 |
| Feb 01 2019 |
10055 |
450.35 |
| Feb 01 2019 |
12243 |
478 |
| Feb 01 2019 |
15589 |
466.94 |
| Jan 25 2019 |
10079 |
450.35 |
| Jan 25 2019 |
12257 |
478 |
| Jan 25 2019 |
15645 |
466.94 |
| Jan 18 2019 |
10088 |
450.35 |
| Jan 18 2019 |
12316 |
478 |
| Jan 18 2019 |
15683 |
466.94 |
| Jan 11 2019 |
10073 |
450.35 |
| Jan 11 2019 |
12316 |
478 |
| Jan 11 2019 |
15667 |
466.94 |
| Jan 04 2019 |
12317 |
478 |
| Jan 04 2019 |
10090 |
450.35 |
| Jan 04 2019 |
15673 |
466.94 |
| Dec 28 2018 |
10090 |
450.35 |
| Dec 28 2018 |
12317 |
478 |
| Dec 28 2018 |
15673 |
466.94 |
| Dec 21 2018 |
10090 |
450.35 |
| Dec 21 2018 |
12317 |
478 |
| Dec 21 2018 |
15673 |
466.94 |
| Dec 14 2018 |
12317 |
478 |
| Dec 14 2018 |
10090 |
450.35 |
| Dec 14 2018 |
15673 |
466.94 |
| Dec 07 2018 |
10085 |
450.35 |
| Dec 07 2018 |
12317 |
478 |
| Dec 07 2018 |
15665 |
466.94 |
| Nov 30 2018 |
12317 |
478 |
| Nov 30 2018 |
10085 |
450.35 |
| Nov 30 2018 |
15665 |
466.94 |
| Nov 23 2018 |
12317 |
478 |
| Nov 23 2018 |
10085 |
450.35 |
| Nov 23 2018 |
15665 |
466.94 |
| Nov 16 2018 |
10085 |
450.35 |
| Nov 16 2018 |
12317 |
478 |
| Nov 16 2018 |
15665 |
466.94 |
| Nov 09 2018 |
10085 |
450.35 |
| Nov 09 2018 |
12318 |
478 |
| Nov 09 2018 |
15666 |
466.94 |
| Nov 02 2018 |
10085 |
450.35 |
| Nov 02 2018 |
12318 |
478 |
| Nov 02 2018 |
15633 |
466.94 |
| Oct 26 2018 |
12315 |
478 |
| Oct 26 2018 |
10085 |
450.35 |
| Oct 26 2018 |
15630 |
466.94 |
| Oct 19 2018 |
10085 |
450.35 |
| Oct 19 2018 |
12334 |
478 |
| Oct 19 2018 |
15649 |
466.94 |
| Oct 12 2018 |
10059 |
450.35 |
| Oct 12 2018 |
12281 |
478 |
| Oct 12 2018 |
15595 |
466.94 |
| Oct 05 2018 |
12306 |
478 |
| Oct 05 2018 |
10037 |
450.35 |
| Oct 05 2018 |
15724 |
466.94 |
| Sep 28 2018 |
10050 |
450.35 |
| Sep 28 2018 |
12021 |
478 |
| Sep 28 2018 |
15339 |
466.94 |
| Sep 21 2018 |
10022 |
450.35 |
| Sep 21 2018 |
11993 |
478 |
| Sep 21 2018 |
15321 |
466.94 |
| Sep 14 2018 |
10066 |
450.35 |
| Sep 14 2018 |
12037 |
478 |
| Sep 14 2018 |
15365 |
466.94 |
| Sep 07 2018 |
12253 |
478 |
| Sep 07 2018 |
10168 |
450.35 |
| Sep 07 2018 |
15653 |
466.94 |
| Aug 31 2018 |
12306 |
478 |
| Aug 31 2018 |
15147 |
505.77 |
| Aug 31 2018 |
18285 |
489.11 |
| Aug 24 2018 |
12356 |
478 |
| Aug 24 2018 |
15006 |
505.77 |
| Aug 24 2018 |
18255 |
489.11 |
| Aug 17 2018 |
15272 |
505.77 |
| Aug 17 2018 |
12311 |
478 |
| Aug 17 2018 |
18471 |
489.11 |
| Aug 10 2018 |
15267 |
505.77 |
| Aug 10 2018 |
12339 |
478 |
| Aug 10 2018 |
18579 |
489.11 |
| Aug 03 2018 |
15407 |
505.77 |
| Aug 03 2018 |
12522 |
478 |
| Aug 03 2018 |
18756 |
489.11 |
| Jul 27 2018 |
15426 |
505.77 |
| Jul 27 2018 |
12663 |
478 |
| Jul 27 2018 |
18811 |
489.11 |
| Jul 20 2018 |
15624 |
505.77 |
| Jul 20 2018 |
12610 |
478 |
| Jul 20 2018 |
19063 |
489.11 |
| Jul 13 2018 |
12821 |
478 |
| Jul 13 2018 |
15397 |
505.77 |
| Jul 13 2018 |
18883 |
489.11 |
| Jul 06 2018 |
17183 |
530.35 |
| Jul 06 2018 |
12661 |
478 |
| Jul 06 2018 |
19729 |
498.94 |
| Jun 29 2018 |
12676 |
478 |
| Jun 29 2018 |
17564 |
536.88 |
| Jun 29 2018 |
19403 |
495.54 |
| Jun 22 2018 |
18344 |
543.96 |
| Jun 22 2018 |
12899 |
478 |
| Jun 22 2018 |
19715 |
495.54 |
| Jun 15 2018 |
12993 |
478 |
| Jun 15 2018 |
18491 |
548.91 |
| Jun 15 2018 |
19776 |
495.54 |
| Jun 08 2018 |
18694 |
548.91 |
| Jun 08 2018 |
13068 |
478 |
| Jun 08 2018 |
19966 |
495.54 |
| Jun 01 2018 |
13466 |
478 |
| Jun 01 2018 |
17959 |
534.38 |
| Jun 01 2018 |
19095 |
484.77 |
| May 25 2018 |
16743 |
515.61 |
| May 25 2018 |
13497 |
478 |
| May 25 2018 |
19259 |
484.77 |
| May 18 2018 |
13613 |
478 |
| May 18 2018 |
16764 |
515.61 |
| May 18 2018 |
19332 |
484.77 |
| May 11 2018 |
16706 |
515.61 |
| May 11 2018 |
13652 |
478 |
| May 11 2018 |
19419 |
484.77 |
| May 04 2018 |
16868 |
515.61 |
| May 04 2018 |
13891 |
478 |
| May 04 2018 |
19603 |
484.77 |
| Apr 27 2018 |
16920 |
515.61 |
| Apr 27 2018 |
13799 |
478 |
| Apr 27 2018 |
19496 |
484.77 |
| Apr 20 2018 |
17086 |
515.61 |
| Apr 20 2018 |
13795 |
478 |
| Apr 20 2018 |
19626 |
484.77 |
| Apr 13 2018 |
17047 |
515.61 |
| Apr 13 2018 |
13652 |
478 |
| Apr 13 2018 |
19551 |
484.77 |
| Apr 06 2018 |
16921 |
515.61 |
| Apr 06 2018 |
14091 |
479.49 |
| Apr 06 2018 |
21357 |
499.75 |
| Mar 30 2018 |
17060 |
515.61 |
| Mar 30 2018 |
14390 |
479.49 |
| Mar 30 2018 |
21665 |
499.75 |
| Mar 23 2018 |
14571 |
479.49 |
| Mar 23 2018 |
17059 |
515.61 |
| Mar 23 2018 |
21860 |
499.75 |
| Mar 16 2018 |
17099 |
515.61 |
| Mar 16 2018 |
23642 |
515.61 |
| Mar 09 2018 |
16974 |
515.61 |
| Mar 09 2018 |
23607 |
515.61 |
| Mar 02 2018 |
17149 |
515.61 |
| Mar 02 2018 |
23869 |
515.61 |
| Feb 23 2018 |
17311 |
515.61 |
| Feb 23 2018 |
24044 |
515.61 |
| Feb 16 2018 |
17255 |
515.61 |
| Feb 16 2018 |
24038 |
515.61 |
| Feb 09 2018 |
17263 |
515.61 |
| Feb 09 2018 |
23768 |
515.61 |
| Feb 02 2018 |
17238 |
515.61 |
| Feb 02 2018 |
23656 |
515.61 |
| Jan 26 2018 |
17284 |
515.61 |
| Jan 26 2018 |
23722 |
515.61 |
| Jan 19 2018 |
17292 |
515.61 |
| Jan 19 2018 |
23723 |
515.61 |
| Jan 12 2018 |
17274 |
515.61 |
| Jan 12 2018 |
23730 |
515.61 |
| Jan 05 2018 |
17304 |
515.61 |
| Jan 05 2018 |
23755 |
515.61 |
| Dec 29 2017 |
17305 |
515.61 |
| Dec 29 2017 |
23755 |
515.61 |
| Dec 22 2017 |
17307 |
515.61 |
| Dec 22 2017 |
23757 |
515.61 |
| Dec 15 2017 |
17294 |
515.61 |
| Dec 15 2017 |
23747 |
515.61 |
| Dec 08 2017 |
17294 |
515.61 |
| Dec 08 2017 |
23747 |
515.61 |
| Dec 01 2017 |
17294 |
515.61 |
| Dec 01 2017 |
23747 |
515.61 |
| Nov 24 2017 |
17294 |
515.61 |
| Nov 24 2017 |
23747 |
515.61 |
| Nov 17 2017 |
17294 |
515.61 |
| Nov 17 2017 |
23748 |
515.61 |
| Nov 10 2017 |
17294 |
515.61 |
| Nov 10 2017 |
23766 |
515.61 |
| Nov 03 2017 |
17295 |
515.61 |
| Nov 03 2017 |
23767 |
515.61 |
| Oct 27 2017 |
17295 |
515.61 |
| Oct 27 2017 |
23801 |
515.61 |
| Oct 20 2017 |
17324 |
515.61 |
| Oct 20 2017 |
23743 |
515.61 |
| Oct 13 2017 |
17324 |
515.61 |
| Oct 13 2017 |
23776 |
515.61 |
| Oct 06 2017 |
17312 |
515.61 |
| Oct 06 2017 |
23763 |
515.61 |
| Sep 29 2017 |
17343 |
515.61 |
| Sep 29 2017 |
23675 |
515.61 |
| Sep 22 2017 |
17335 |
515.61 |
| Sep 22 2017 |
23921 |
515.61 |
| Sep 15 2017 |
17430 |
515.61 |
| Sep 15 2017 |
23992 |
515.61 |
| Sep 08 2017 |
17454 |
515.61 |
| Sep 08 2017 |
24106 |
515.61 |
| Sep 01 2017 |
17712 |
515.61 |
| Sep 01 2017 |
24231 |
515.61 |
| Aug 25 2017 |
17761 |
515.61 |
| Aug 25 2017 |
24598 |
515.61 |
| Aug 18 2017 |
17783 |
515.61 |
| Aug 18 2017 |
24689 |
515.61 |
| Aug 11 2017 |
17728 |
515.61 |
| Aug 11 2017 |
24750 |
515.61 |
| Aug 04 2017 |
17883 |
515.61 |
| Aug 04 2017 |
25012 |
515.61 |
| Jul 28 2017 |
17950 |
515.61 |
| Jul 28 2017 |
25171 |
515.61 |
| Jul 21 2017 |
17477 |
508.6 |
| Jul 21 2017 |
24460 |
508.6 |
| Jul 14 2017 |
17577 |
508.6 |
| Jul 14 2017 |
24580 |
508.6 |
| Jul 07 2017 |
17169 |
503.11 |
| Jul 07 2017 |
23996 |
503.11 |
| Jun 30 2017 |
17278 |
503.11 |
| Jun 30 2017 |
24083 |
503.11 |
| Jun 23 2017 |
19174 |
512.61 |
| Jun 23 2017 |
25402 |
512.61 |
| Jun 16 2017 |
19796 |
519.59 |
| Jun 16 2017 |
26173 |
519.59 |
| Jun 09 2017 |
19885 |
519.59 |
| Jun 09 2017 |
26094 |
519.59 |
| Jun 02 2017 |
18757 |
505.67 |
| Jun 02 2017 |
24785 |
505.67 |
| May 26 2017 |
19885 |
516.54 |
| May 26 2017 |
26242 |
516.54 |
| May 19 2017 |
19937 |
516.54 |
| May 19 2017 |
26583 |
516.54 |
| May 12 2017 |
17501 |
488.07 |
| May 12 2017 |
23066 |
488.07 |
| May 05 2017 |
17450 |
488.07 |
| May 05 2017 |
23031 |
488.07 |
| Apr 28 2017 |
17171 |
488.07 |
| Apr 28 2017 |
22771 |
488.07 |
| Apr 21 2017 |
17443 |
488.07 |
| Apr 21 2017 |
23016 |
488.07 |
| Apr 14 2017 |
17487 |
488.07 |
| Apr 14 2017 |
23024 |
488.07 |
| Apr 07 2017 |
17607 |
488.07 |
| Apr 07 2017 |
22706 |
488.07 |
| Mar 31 2017 |
17968 |
488.07 |
| Mar 31 2017 |
22926 |
488.07 |
| Mar 24 2017 |
17781 |
488.07 |
| Mar 24 2017 |
22558 |
488.07 |
| Mar 17 2017 |
17881 |
488.07 |
| Mar 17 2017 |
22724 |
488.07 |
| Mar 10 2017 |
17989 |
488.07 |
| Mar 10 2017 |
22763 |
488.07 |
| Mar 03 2017 |
17904 |
488.07 |
| Mar 03 2017 |
22654 |
488.07 |
| Feb 24 2017 |
17797 |
488.07 |
| Feb 24 2017 |
22676 |
488.07 |
| Feb 17 2017 |
17555 |
488.07 |
| Feb 17 2017 |
22665 |
488.07 |
| Feb 10 2017 |
17595 |
488.07 |
| Feb 10 2017 |
22775 |
488.07 |
| Feb 03 2017 |
17613 |
488.07 |
| Feb 03 2017 |
22730 |
488.07 |
| Jan 27 2017 |
17640 |
488.07 |
| Jan 27 2017 |
22733 |
488.07 |
| Jan 20 2017 |
17617 |
488.07 |
| Jan 20 2017 |
22686 |
488.07 |
| Jan 13 2017 |
17625 |
488.07 |
| Jan 13 2017 |
22658 |
488.07 |
| Jan 06 2017 |
17633 |
488.07 |
| Jan 06 2017 |
22669 |
488.07 |
| Dec 30 2016 |
17642 |
488.07 |
| Dec 30 2016 |
22679 |
488.07 |
| Dec 23 2016 |
17642 |
488.07 |
| Dec 23 2016 |
22679 |
488.07 |
| Dec 16 2016 |
17636 |
488.07 |
| Dec 16 2016 |
22678 |
488.07 |
| Dec 09 2016 |
17638 |
488.07 |
| Dec 09 2016 |
22677 |
488.07 |
| Dec 02 2016 |
17638 |
488.07 |
| Dec 02 2016 |
22677 |
488.07 |
| Nov 25 2016 |
17633 |
488.07 |
| Nov 25 2016 |
22674 |
488.07 |
| Nov 18 2016 |
17633 |
488.07 |
| Nov 18 2016 |
22674 |
488.07 |
| Nov 11 2016 |
17633 |
488.07 |
| Nov 11 2016 |
22645 |
488.07 |
| Nov 04 2016 |
17633 |
488.07 |
| Nov 04 2016 |
22645 |
488.07 |
| Oct 28 2016 |
17634 |
488.07 |
| Oct 28 2016 |
22661 |
488.07 |
| Oct 21 2016 |
17644 |
488.07 |
| Oct 21 2016 |
22685 |
488.07 |
| Oct 14 2016 |
17587 |
488.07 |
| Oct 14 2016 |
22662 |
488.07 |
| Oct 07 2016 |
17606 |
488.07 |
| Oct 07 2016 |
22672 |
488.07 |
| Sep 30 2016 |
17656 |
488.07 |
| Sep 30 2016 |
22709 |
488.07 |
| Sep 23 2016 |
17672 |
488.07 |
| Sep 23 2016 |
22532 |
488.07 |
| Sep 16 2016 |
17774 |
488.07 |
| Sep 16 2016 |
22552 |
488.07 |
| Sep 09 2016 |
18210 |
491.76 |
| Sep 09 2016 |
23127 |
491.76 |
| Sep 02 2016 |
17425 |
481.21 |
| Sep 02 2016 |
21987 |
481.21 |
| Aug 26 2016 |
17481 |
481.21 |
| Aug 26 2016 |
21776 |
481.21 |
| Aug 19 2016 |
17522 |
481.21 |
| Aug 19 2016 |
21791 |
481.21 |
| Aug 12 2016 |
17764 |
481.21 |
| Aug 12 2016 |
23680 |
481.21 |
| Aug 05 2016 |
17671 |
481.21 |
| Aug 05 2016 |
23803 |
481.21 |
| Jul 29 2016 |
17742 |
481.21 |
| Jul 29 2016 |
23978 |
481.21 |
| Jul 22 2016 |
18176 |
483.84 |
| Jul 22 2016 |
24546 |
483.84 |
| Jun 22 2016 |
15842 |
457.15 |
| Jun 22 2016 |
20705 |
449.56 |
| Jun 15 2016 |
15874 |
457.15 |
| Jun 15 2016 |
20899 |
449.56 |
| Jun 08 2016 |
15988 |
457.15 |
| Jun 08 2016 |
20968 |
449.56 |
| Jun 01 2016 |
18211 |
477.93 |
| Jun 01 2016 |
24043 |
467.97 |
| May 25 2016 |
17517 |
472.27 |
| May 25 2016 |
23436 |
464.67 |
| May 18 2016 |
17690 |
472.27 |
| May 18 2016 |
23646 |
464.67 |
| May 11 2016 |
17610 |
472.27 |
| May 11 2016 |
23683 |
464.67 |
| May 04 2016 |
17505 |
472.27 |
| May 04 2016 |
23555 |
464.67 |
| Apr 27 2016 |
17825 |
472.27 |
| Apr 27 2016 |
23894 |
464.67 |
| Apr 20 2016 |
17854 |
472.27 |
| Apr 20 2016 |
23871 |
464.67 |
| Apr 13 2016 |
17712 |
472.27 |
| Apr 13 2016 |
23836 |
464.67 |
| Apr 06 2016 |
3974 |
343.32 |
| Apr 06 2016 |
17781 |
472.27 |
| Apr 06 2016 |
19907 |
437.34 |
| Mar 30 2016 |
5805 |
367.37 |
| Mar 30 2016 |
17664 |
472.27 |
| Mar 30 2016 |
17031 |
419.98 |
| Mar 23 2016 |
17640 |
472.27 |
| Mar 23 2016 |
5954 |
367.37 |
| Mar 23 2016 |
17178 |
419.98 |
| Mar 16 2016 |
17588 |
472.27 |
| Mar 16 2016 |
6010 |
367.37 |
| Mar 16 2016 |
17122 |
419.98 |
| Mar 09 2016 |
17489 |
472.27 |
| Mar 09 2016 |
6025 |
367.37 |
| Mar 09 2016 |
17171 |
419.98 |
| Mar 02 2016 |
6012 |
367.37 |
| Mar 02 2016 |
17449 |
472.27 |
| Mar 02 2016 |
17066 |
419.98 |
| Feb 24 2016 |
17367 |
472.27 |
| Feb 24 2016 |
6039 |
367.37 |
| Feb 24 2016 |
17011 |
419.98 |
| Feb 17 2016 |
17440 |
472.27 |
| Feb 17 2016 |
6120 |
367.37 |
| Feb 17 2016 |
17175 |
419.98 |
| Feb 10 2016 |
6137 |
367.37 |
| Feb 10 2016 |
17431 |
472.27 |
| Feb 10 2016 |
17156 |
419.98 |
| Feb 03 2016 |
17407 |
472.27 |
| Feb 03 2016 |
6173 |
367.37 |
| Feb 03 2016 |
17159 |
419.98 |
| Jan 27 2016 |
17351 |
472.27 |
| Jan 27 2016 |
6193 |
367.37 |
| Jan 27 2016 |
17191 |
419.98 |
| Jan 20 2016 |
17389 |
472.27 |
| Jan 20 2016 |
6197 |
367.37 |
| Jan 20 2016 |
17193 |
419.98 |
| Jan 13 2016 |
6200 |
367.37 |
| Jan 13 2016 |
17420 |
472.27 |
| Jan 13 2016 |
17216 |
419.98 |
| Jan 06 2016 |
17432 |
472.27 |
| Jan 06 2016 |
6200 |
367.37 |
| Jan 06 2016 |
17223 |
419.98 |
| Dec 30 2015 |
17425 |
472.27 |
| Dec 30 2015 |
6200 |
367.37 |
| Dec 30 2015 |
17225 |
419.98 |
| Dec 23 2015 |
17424 |
472.27 |
| Dec 23 2015 |
6200 |
367.37 |
| Dec 23 2015 |
17223 |
419.98 |
| Dec 16 2015 |
17424 |
472.27 |
| Dec 16 2015 |
6200 |
367.37 |
| Dec 16 2015 |
17223 |
419.98 |
| Dec 09 2015 |
17431 |
472.27 |
| Dec 09 2015 |
6200 |
367.37 |
| Dec 09 2015 |
17230 |
419.98 |
| Dec 02 2015 |
17432 |
472.27 |
| Dec 02 2015 |
6201 |
367.37 |
| Dec 02 2015 |
17231 |
419.98 |
| Nov 25 2015 |
6201 |
367.37 |
| Nov 25 2015 |
17432 |
472.27 |
| Nov 25 2015 |
17232 |
419.98 |
| Nov 18 2015 |
17432 |
472.27 |
| Nov 18 2015 |
6201 |
367.37 |
| Nov 18 2015 |
17231 |
419.98 |
| Nov 11 2015 |
17432 |
472.27 |
| Nov 11 2015 |
6194 |
367.37 |
| Nov 11 2015 |
17225 |
419.98 |
| Nov 04 2015 |
6194 |
367.37 |
| Nov 04 2015 |
17432 |
472.27 |
| Nov 04 2015 |
17225 |
419.98 |
| Oct 28 2015 |
17399 |
472.27 |
| Oct 28 2015 |
6195 |
367.37 |
| Oct 28 2015 |
17199 |
419.98 |
| Oct 21 2015 |
6187 |
367.37 |
| Oct 21 2015 |
17423 |
472.27 |
| Oct 21 2015 |
17181 |
419.98 |
| Oct 14 2015 |
6192 |
367.37 |
| Oct 14 2015 |
17430 |
472.27 |
| Oct 14 2015 |
17188 |
419.98 |
| Oct 07 2015 |
17380 |
472.27 |
| Oct 07 2015 |
6197 |
367.37 |
| Oct 07 2015 |
17189 |
419.98 |
| Sep 30 2015 |
17381 |
472.27 |
| Sep 30 2015 |
6202 |
367.37 |
| Sep 30 2015 |
17207 |
419.98 |
| Sep 23 2015 |
17364 |
472.27 |
| Sep 23 2015 |
6234 |
367.37 |
| Sep 23 2015 |
17251 |
419.98 |
| Sep 16 2015 |
6185 |
367.37 |
| Sep 16 2015 |
17342 |
472.27 |
| Sep 16 2015 |
17177 |
419.98 |
| Sep 09 2015 |
17308 |
472.27 |
| Sep 09 2015 |
6176 |
367.37 |
| Sep 09 2015 |
17133 |
419.98 |
| Sep 02 2015 |
16613 |
466.66 |
| Sep 02 2015 |
6241 |
367.37 |
| Sep 02 2015 |
17113 |
419.98 |
| Aug 26 2015 |
6350 |
367.37 |
| Aug 26 2015 |
17215 |
470.62 |
| Aug 26 2015 |
17275 |
419.98 |
| Aug 19 2015 |
17203 |
469.72 |
| Aug 19 2015 |
6544 |
367.37 |
| Aug 19 2015 |
17568 |
420.78 |
| Aug 12 2015 |
18150 |
478.71 |
| Aug 12 2015 |
6524 |
367.37 |
| Aug 12 2015 |
17648 |
420.78 |
| Aug 05 2015 |
18058 |
478.71 |
| Aug 05 2015 |
6587 |
367.37 |
| Aug 05 2015 |
17639 |
420.78 |
| Jul 29 2015 |
6588 |
367.37 |
| Jul 29 2015 |
18232 |
478.71 |
| Jul 29 2015 |
17843 |
420.78 |
| Jul 22 2015 |
18179 |
478.71 |
| Jul 22 2015 |
6578 |
367.37 |
| Jul 22 2015 |
17872 |
420.78 |
| Jul 15 2015 |
18279 |
478.71 |
| Jul 15 2015 |
6773 |
367.37 |
| Jul 15 2015 |
18006 |
420.78 |
| Jul 08 2015 |
19633 |
493.12 |
| Jul 08 2015 |
6800 |
367.37 |
| Jul 08 2015 |
21636 |
442.82 |
| Jul 01 2015 |
19743 |
493.12 |
| Jul 01 2015 |
6848 |
367.37 |
| Jul 01 2015 |
21745 |
442.82 |
| Jun 24 2015 |
20541 |
501.86 |
| Jun 24 2015 |
6872 |
367.37 |
| Jun 24 2015 |
21828 |
442.82 |
| Jun 17 2015 |
20131 |
496.45 |
| Jun 17 2015 |
6869 |
367.37 |
| Jun 17 2015 |
20597 |
434.85 |
| Jun 10 2015 |
6901 |
367.37 |
| Jun 10 2015 |
20144 |
496.45 |
| Jun 10 2015 |
20569 |
434.85 |
| Jun 03 2015 |
20134 |
496.45 |
| Jun 03 2015 |
4966 |
343.32 |
| Jun 03 2015 |
24569 |
459.5 |
| May 27 2015 |
18921 |
483.55 |
| May 27 2015 |
4927 |
343.32 |
| May 27 2015 |
22431 |
446.6 |
| May 20 2015 |
4986 |
343.32 |
| May 20 2015 |
18973 |
483.55 |
| May 20 2015 |
22453 |
446.6 |
| May 13 2015 |
18891 |
483.55 |
| May 13 2015 |
5034 |
343.32 |
| May 13 2015 |
22513 |
446.6 |
| May 06 2015 |
12003 |
415.28 |
| May 06 2015 |
18485 |
483.55 |
| May 06 2015 |
21285 |
441.12 |
| Apr 29 2015 |
18595 |
483.55 |
| Apr 29 2015 |
12181 |
415.28 |
| Apr 29 2015 |
21558 |
441.12 |
| Apr 22 2015 |
12255 |
415.28 |
| Apr 22 2015 |
18705 |
483.55 |
| Apr 22 2015 |
21636 |
441.12 |
| Apr 15 2015 |
18576 |
483.55 |
| Apr 15 2015 |
12141 |
415.28 |
| Apr 15 2015 |
21430 |
441.12 |
| Apr 08 2015 |
20228 |
487.25 |
| Apr 08 2015 |
18822 |
483.55 |
| Apr 08 2015 |
26567 |
475.39 |
| Apr 01 2015 |
19013 |
483.55 |
| Apr 01 2015 |
20381 |
487.25 |
| Apr 01 2015 |
27051 |
475.39 |
| Mar 25 2015 |
15615 |
450.1 |
| Mar 25 2015 |
19783 |
487.25 |
| Mar 25 2015 |
24407 |
462.48 |
| Mar 18 2015 |
15329 |
450.1 |
| Mar 18 2015 |
18963 |
487.25 |
| Mar 18 2015 |
23710 |
462.48 |
| Mar 11 2015 |
19393 |
487.25 |
| Mar 11 2015 |
15473 |
450.1 |
| Mar 11 2015 |
24379 |
462.48 |
| Mar 04 2015 |
15692 |
450.1 |
| Mar 04 2015 |
19728 |
487.25 |
| Mar 04 2015 |
24662 |
462.48 |
| Feb 25 2015 |
19762 |
487.25 |
| Feb 25 2015 |
15601 |
450.1 |
| Feb 25 2015 |
24662 |
462.48 |
| Feb 18 2015 |
19943 |
487.25 |
| Feb 18 2015 |
15679 |
450.1 |
| Feb 18 2015 |
24763 |
462.48 |
| Feb 11 2015 |
19953 |
487.25 |
| Feb 11 2015 |
15745 |
450.1 |
| Feb 11 2015 |
24765 |
462.48 |
| Feb 04 2015 |
15742 |
450.1 |
| Feb 04 2015 |
20009 |
487.25 |
| Feb 04 2015 |
24793 |
462.48 |
| Jan 28 2015 |
15766 |
450.1 |
| Jan 28 2015 |
19957 |
487.25 |
| Jan 28 2015 |
24804 |
462.48 |
| Jan 21 2015 |
15738 |
450.1 |
| Jan 21 2015 |
19980 |
487.25 |
| Jan 21 2015 |
24831 |
462.48 |
| Jan 14 2015 |
19999 |
487.25 |
| Jan 14 2015 |
15730 |
450.1 |
| Jan 14 2015 |
24829 |
462.48 |
| Jan 07 2015 |
19999 |
487.25 |
| Jan 07 2015 |
15704 |
450.1 |
| Jan 07 2015 |
24804 |
462.48 |
| Dec 31 2014 |
15703 |
450.1 |
| Dec 31 2014 |
19999 |
487.25 |
| Dec 31 2014 |
24816 |
462.48 |
| Dec 24 2014 |
19999 |
487.25 |
| Dec 24 2014 |
15703 |
450.1 |
| Dec 24 2014 |
24816 |
462.48 |
| Dec 17 2014 |
15686 |
450.1 |
| Dec 17 2014 |
19999 |
487.25 |
| Dec 17 2014 |
24809 |
462.48 |
| Dec 10 2014 |
15686 |
450.1 |
| Dec 10 2014 |
19999 |
487.25 |
| Dec 10 2014 |
24809 |
462.48 |
| Dec 03 2014 |
15686 |
450.1 |
| Dec 03 2014 |
19999 |
487.25 |
| Dec 03 2014 |
24809 |
462.48 |
| Nov 26 2014 |
19999 |
487.25 |
| Nov 26 2014 |
15686 |
450.1 |
| Nov 26 2014 |
24809 |
462.48 |
| Nov 19 2014 |
15686 |
450.1 |
| Nov 19 2014 |
19999 |
487.25 |
| Nov 19 2014 |
24809 |
462.48 |
| Nov 12 2014 |
15686 |
450.1 |
| Nov 12 2014 |
19999 |
487.25 |
| Nov 12 2014 |
24809 |
462.48 |
| Nov 05 2014 |
19999 |
487.25 |
| Nov 05 2014 |
15686 |
450.1 |
| Nov 05 2014 |
24810 |
462.48 |
| Oct 29 2014 |
19993 |
487.25 |
| Oct 29 2014 |
15686 |
450.1 |
| Oct 29 2014 |
24806 |
462.48 |
| Oct 22 2014 |
15620 |
450.1 |
| Oct 22 2014 |
19941 |
487.25 |
| Oct 22 2014 |
24807 |
462.48 |
| Oct 15 2014 |
19825 |
487.25 |
| Oct 15 2014 |
15606 |
450.1 |
| Oct 15 2014 |
24730 |
462.48 |
| Oct 08 2014 |
19842 |
487.25 |
| Oct 08 2014 |
15585 |
450.1 |
| Oct 08 2014 |
24713 |
462.48 |
| Oct 01 2014 |
15620 |
450.1 |
| Oct 01 2014 |
19847 |
487.25 |
| Oct 01 2014 |
24756 |
462.48 |
| Sep 24 2014 |
15558 |
450.1 |
| Sep 24 2014 |
19948 |
487.25 |
| Sep 24 2014 |
24787 |
462.48 |
| Sep 17 2014 |
19777 |
487.25 |
| Sep 17 2014 |
15621 |
450.1 |
| Sep 17 2014 |
24725 |
462.48 |
| Sep 10 2014 |
12005 |
413.73 |
| Sep 10 2014 |
19780 |
487.25 |
| Sep 10 2014 |
22984 |
450.49 |
| Sep 03 2014 |
12000 |
413.73 |
| Sep 03 2014 |
19842 |
487.25 |
| Sep 03 2014 |
23056 |
450.49 |
| Aug 27 2014 |
16210 |
456.77 |
| Aug 27 2014 |
19726 |
487.25 |
| Aug 27 2014 |
25450 |
466.93 |
| Aug 20 2014 |
19735 |
487.25 |
| Aug 20 2014 |
16114 |
456.77 |
| Aug 20 2014 |
25497 |
466.93 |
| Aug 13 2014 |
16190 |
456.77 |
| Aug 13 2014 |
19656 |
487.25 |
| Aug 13 2014 |
25538 |
466.93 |
| Aug 06 2014 |
16254 |
456.77 |
| Aug 06 2014 |
19851 |
487.25 |
| Aug 06 2014 |
25657 |
466.93 |
| Jul 30 2014 |
19925 |
487.25 |
| Jul 30 2014 |
16273 |
456.77 |
| Jul 30 2014 |
25827 |
466.93 |
| Jul 23 2014 |
15904 |
455.04 |
| Jul 23 2014 |
19721 |
487.25 |
| Jul 23 2014 |
25110 |
463.09 |
| Jul 16 2014 |
15893 |
455.04 |
| Jul 16 2014 |
19911 |
487.25 |
| Jul 16 2014 |
25091 |
463.09 |
| Jul 09 2014 |
16038 |
455.04 |
| Jul 09 2014 |
20027 |
487.25 |
| Jul 09 2014 |
25116 |
463.09 |
| Jul 02 2014 |
16193 |
455.04 |
| Jul 02 2014 |
20105 |
487.25 |
| Jul 02 2014 |
25338 |
463.09 |
| Jun 25 2014 |
16359 |
455.04 |
| Jun 25 2014 |
20197 |
487.25 |
| Jun 25 2014 |
25471 |
463.09 |
| Jun 18 2014 |
16488 |
455.04 |
| Jun 18 2014 |
20262 |
487.25 |
| Jun 18 2014 |
25475 |
463.09 |
| Jun 11 2014 |
19995 |
485.94 |
| Jun 11 2014 |
17086 |
461.18 |
| Jun 11 2014 |
26025 |
466.13 |
| Jun 04 2014 |
17417 |
461.18 |
| Jun 04 2014 |
20169 |
485.94 |
| Jun 04 2014 |
26216 |
466.13 |
| May 28 2014 |
18504 |
473.39 |
| May 28 2014 |
19973 |
485.94 |
| May 28 2014 |
27537 |
475.9 |
| May 21 2014 |
18613 |
473.39 |
| May 21 2014 |
27272 |
473.39 |
| May 14 2014 |
18710 |
473.39 |
| May 14 2014 |
27368 |
473.39 |
| May 07 2014 |
18439 |
473.39 |
| May 07 2014 |
27062 |
473.39 |
| Apr 30 2014 |
16611 |
447.99 |
| Apr 30 2014 |
23962 |
447.99 |
| Apr 23 2014 |
16805 |
447.99 |
| Apr 23 2014 |
24294 |
447.99 |
| Apr 16 2014 |
16656 |
447.99 |
| Apr 16 2014 |
24112 |
447.99 |
| Apr 09 2014 |
16808 |
447.99 |
| Apr 09 2014 |
24504 |
447.99 |
| Apr 02 2014 |
16994 |
447.99 |
| Apr 02 2014 |
24119 |
447.99 |
| Mar 26 2014 |
17337 |
447.79 |
| Mar 26 2014 |
24018 |
447.79 |
| Mar 19 2014 |
17450 |
447.79 |
| Mar 19 2014 |
23961 |
447.79 |
| Mar 12 2014 |
17443 |
447.79 |
| Mar 12 2014 |
23962 |
447.79 |
| Mar 05 2014 |
17445 |
447.79 |
| Mar 05 2014 |
23834 |
447.79 |
| Feb 26 2014 |
17462 |
447.79 |
| Feb 26 2014 |
23784 |
447.79 |
| Feb 19 2014 |
17481 |
447.79 |
| Feb 19 2014 |
23831 |
447.79 |
| Feb 12 2014 |
17475 |
447.79 |
| Feb 12 2014 |
23778 |
447.79 |
| Feb 05 2014 |
17621 |
447.79 |
| Feb 05 2014 |
23893 |
447.79 |
| Jan 29 2014 |
17748 |
447.79 |
| Jan 29 2014 |
23909 |
447.79 |
| Jan 22 2014 |
17703 |
447.79 |
| Jan 22 2014 |
23813 |
447.79 |
| Jan 15 2014 |
17750 |
447.79 |
| Jan 15 2014 |
23857 |
447.79 |
| Jan 08 2014 |
17774 |
447.79 |
| Jan 08 2014 |
23779 |
447.79 |
| Jan 01 2014 |
17780 |
447.79 |
| Jan 01 2014 |
23783 |
447.79 |
| Dec 25 2013 |
17780 |
447.79 |
| Dec 25 2013 |
23787 |
447.79 |
| Dec 18 2013 |
17780 |
447.79 |
| Dec 18 2013 |
23787 |
447.79 |
| Dec 11 2013 |
17780 |
447.79 |
| Dec 11 2013 |
23788 |
447.79 |
| Dec 04 2013 |
17780 |
447.79 |
| Dec 04 2013 |
23789 |
447.79 |
| Nov 27 2013 |
17780 |
447.79 |
| Nov 27 2013 |
23789 |
447.79 |
| Nov 20 2013 |
17780 |
447.79 |
| Nov 20 2013 |
23790 |
447.79 |
| Nov 13 2013 |
17782 |
447.79 |
| Nov 13 2013 |
23791 |
447.79 |
| Nov 06 2013 |
17782 |
447.79 |
| Nov 06 2013 |
23791 |
447.79 |
| Oct 30 2013 |
17780 |
447.79 |
| Oct 30 2013 |
23789 |
447.79 |
| Oct 23 2013 |
17781 |
447.79 |
| Oct 23 2013 |
23785 |
447.79 |
| Oct 16 2013 |
17745 |
447.79 |
| Oct 16 2013 |
23762 |
447.79 |
| Oct 09 2013 |
17744 |
447.79 |
| Oct 09 2013 |
23602 |
447.79 |
| Oct 02 2013 |
17737 |
447.79 |
| Oct 02 2013 |
23650 |
447.79 |
| Sep 25 2013 |
17653 |
447.79 |
| Sep 25 2013 |
23590 |
447.79 |
| Sep 18 2013 |
17554 |
447.79 |
| Sep 18 2013 |
23379 |
447.79 |
| Sep 11 2013 |
17463 |
447.79 |
| Sep 11 2013 |
23218 |
447.79 |
| Sep 04 2013 |
17440 |
447.79 |
| Sep 04 2013 |
23362 |
447.79 |
| Aug 28 2013 |
8475 |
372.34 |
| Aug 28 2013 |
17415 |
447.79 |
| Aug 28 2013 |
20301 |
426.54 |
| Aug 21 2013 |
17493 |
447.79 |
| Aug 21 2013 |
8518 |
372.34 |
| Aug 21 2013 |
20433 |
426.54 |
| Aug 14 2013 |
17601 |
447.79 |
| Aug 14 2013 |
8556 |
372.34 |
| Aug 14 2013 |
20189 |
426.54 |
| Aug 07 2013 |
16314 |
433.59 |
| Aug 07 2013 |
8545 |
372.34 |
| Aug 07 2013 |
18748 |
415.54 |
| Jul 31 2013 |
17058 |
438.99 |
| Jul 31 2013 |
8680 |
372.34 |
| Jul 31 2013 |
19298 |
417.75 |
| Jul 24 2013 |
17203 |
438.99 |
| Jul 24 2013 |
8601 |
372.34 |
| Jul 24 2013 |
19407 |
417.75 |
| Jul 17 2013 |
17282 |
438.99 |
| Jul 17 2013 |
8627 |
372.34 |
| Jul 17 2013 |
19468 |
417.75 |
| Jul 10 2013 |
8658 |
372.34 |
| Jul 10 2013 |
17450 |
438.99 |
| Jul 10 2013 |
19692 |
417.75 |
| Jul 03 2013 |
17581 |
438.99 |
| Jul 03 2013 |
8697 |
372.34 |
| Jul 03 2013 |
19663 |
417.75 |
| Jun 26 2013 |
17866 |
438.99 |
| Jun 26 2013 |
8691 |
372.34 |
| Jun 26 2013 |
19878 |
417.75 |
| Jun 19 2013 |
8792 |
372.34 |
| Jun 19 2013 |
18066 |
438.99 |
| Jun 19 2013 |
19848 |
417.75 |
| Jun 12 2013 |
8882 |
372.34 |
| Jun 12 2013 |
17442 |
433.09 |
| Jun 12 2013 |
20558 |
420.94 |
| Jun 05 2013 |
17203 |
433.09 |
| Jun 05 2013 |
8837 |
372.34 |
| Jun 05 2013 |
20389 |
420.94 |
| May 29 2013 |
8758 |
372.34 |
| May 29 2013 |
17224 |
433.09 |
| May 29 2013 |
20382 |
420.94 |
| May 22 2013 |
8997 |
372.34 |
| May 22 2013 |
17491 |
433.09 |
| May 22 2013 |
20764 |
420.94 |
| May 15 2013 |
17593 |
433.09 |
| May 15 2013 |
9046 |
372.34 |
| May 15 2013 |
20749 |
420.94 |
| May 08 2013 |
17501 |
433.09 |
| May 08 2013 |
9077 |
372.34 |
| May 08 2013 |
20690 |
420.94 |
| May 01 2013 |
11719 |
398.01 |
| May 01 2013 |
18787 |
443.1 |
| May 01 2013 |
20770 |
420.56 |
| Apr 24 2013 |
14848 |
407.61 |
| Apr 24 2013 |
11425 |
398.01 |
| Apr 24 2013 |
17841 |
401.21 |
| Apr 17 2013 |
14851 |
407.61 |
| Apr 17 2013 |
11480 |
398.01 |
| Apr 17 2013 |
17879 |
401.21 |
| Apr 10 2013 |
14643 |
407.61 |
| Apr 10 2013 |
11450 |
398.01 |
| Apr 10 2013 |
17788 |
401.21 |
| Apr 03 2013 |
10803 |
390.95 |
| Apr 03 2013 |
14566 |
407.61 |
| Apr 03 2013 |
16899 |
395.12 |
| Mar 27 2013 |
14580 |
407.61 |
| Mar 27 2013 |
11053 |
390.95 |
| Mar 27 2013 |
16997 |
395.12 |
| Mar 20 2013 |
14355 |
407.61 |
| Mar 20 2013 |
11010 |
390.95 |
| Mar 20 2013 |
16948 |
395.12 |
| Mar 13 2013 |
7076 |
372.34 |
| Mar 13 2013 |
16932 |
395.12 |
| Oct 19 2012 |
12877 |
407.61 |
| Oct 19 2012 |
10350 |
390.95 |
| Oct 19 2012 |
15723 |
395.12 |
| Sep 23 2012 |
10260 |
390.95 |
| Sep 23 2012 |
12818 |
407.61 |
| Sep 23 2012 |
15622 |
395.12 |
| Aug 31 2012 |
12511 |
407.61 |
| Aug 31 2012 |
10731 |
400.26 |
| Aug 31 2012 |
16423 |
402.71 |
| Aug 24 2012 |
10620 |
400.26 |
| Aug 24 2012 |
12368 |
407.61 |
| Aug 24 2012 |
16301 |
402.71 |
| Aug 10 2012 |
10357 |
400.26 |
| Aug 10 2012 |
15620 |
400.26 |
| Aug 03 2012 |
10176 |
400.26 |
| Aug 03 2012 |
15448 |
400.26 |
| Jul 27 2012 |
10084 |
400.26 |
| Jul 27 2012 |
15185 |
400.26 |
| Jul 06 2012 |
9744 |
400.26 |
| Jul 06 2012 |
14812 |
400.26 |
| Jun 22 2012 |
9600 |
400.26 |
| Jun 22 2012 |
14130 |
400.26 |
| Jun 15 2012 |
9475 |
400.26 |
| Jun 15 2012 |
14571 |
400.26 |
| Jun 08 2012 |
9286 |
400.26 |
| Jun 08 2012 |
14444 |
400.26 |
| Jun 01 2012 |
9289 |
400.26 |
| Jun 01 2012 |
14281 |
400.26 |
| May 25 2012 |
8711 |
400.26 |
| May 25 2012 |
13375 |
400.26 |
| May 18 2012 |
8793 |
400.26 |
| May 18 2012 |
13545 |
400.26 |
| May 11 2012 |
8597 |
400.26 |
| May 11 2012 |
13548 |
400.26 |
| May 04 2012 |
6635 |
376.84 |
| May 04 2012 |
10876 |
376.84 |
| Apr 27 2012 |
5948 |
376.84 |
| Apr 27 2012 |
10655 |
376.84 |
| Sep 23 2011 |
7813 |
422 |
| Sep 23 2011 |
11412 |
422 |
| Sep 16 2011 |
7802 |
422 |
| Sep 16 2011 |
11377 |
422 |
| Sep 10 2011 |
7636 |
422 |
| Sep 10 2011 |
11136 |
422 |
| Sep 02 2011 |
7510 |
422 |
| Sep 02 2011 |
11036 |
422 |
| Aug 26 2011 |
7494 |
422 |
| Aug 26 2011 |
11033 |
422 |
| Aug 19 2011 |
7354 |
422 |
| Aug 19 2011 |
10261 |
422 |
| Aug 12 2011 |
7327 |
422 |
| Aug 12 2011 |
10150 |
422 |
| Aug 05 2011 |
7263 |
422 |
| Aug 05 2011 |
10036 |
422 |
| Jul 29 2011 |
7196 |
422 |
| Jul 29 2011 |
9946 |
422 |
| Jul 22 2011 |
6872 |
422 |
| Jul 22 2011 |
9472 |
422 |
| Jul 15 2011 |
6575 |
422 |
| Jul 15 2011 |
9085 |
422 |
| Jul 08 2011 |
6303 |
422 |
| Jul 08 2011 |
8585 |
422 |
| Jul 01 2011 |
5043 |
422 |
| Jul 01 2011 |
6834 |
422 |
| Jun 17 2011 |
4841 |
422 |
| Jun 17 2011 |
6612 |
422 |
| Jun 10 2011 |
4687 |
422 |
| Jun 10 2011 |
6718 |
422 |
| Jun 03 2011 |
4372 |
422 |
| Jun 03 2011 |
6339 |
422 |
| May 29 2011 |
4358 |
422 |
| May 29 2011 |
6373 |
422 |
| May 06 2011 |
4388 |
422 |
| May 06 2011 |
6426 |
422 |
| Oct 15 2010 |
2760 |
317.05 |
| Oct 15 2010 |
4000 |
317.05 |
| Aug 15 2010 |
2657 |
317.05 |
| Aug 15 2010 |
3894 |
317.05 |
| Aug 01 2010 |
2607 |
317.05 |
| Aug 01 2010 |
3719 |
317.05 |
| Jul 15 2010 |
2333 |
317.05 |
| Jul 15 2010 |
3448 |
317.05 |
| Jul 01 2010 |
2421 |
317.05 |
| Jul 01 2010 |
3580 |
317.05 |
| Jun 15 2010 |
2374 |
317.05 |
| Jun 15 2010 |
3434 |
317.05 |
| Jun 01 2010 |
2137 |
317.05 |
| Jun 01 2010 |
3229 |
317.05 |
| May 27 2010 |
1924 |
317.05 |
| May 27 2010 |
2893 |
317.05 |
| May 15 2010 |
1963 |
317.05 |
| May 15 2010 |
3057 |
317.05 |
| Apr 30 2010 |
2936 |
317.05 |
| Apr 15 2010 |
1794 |
317.05 |
| Apr 15 2010 |
2269 |
414.13 |
| Apr 15 2010 |
4246 |
365.59 |
| Apr 02 2010 |
1849 |
414.13 |
| Apr 02 2010 |
5252 |
414.13 |
| Aug 30 2009 |
1422 |
414.13 |
| Aug 30 2009 |
3255 |
414.13 |
| Aug 15 2009 |
1422 |
414.13 |
| Aug 15 2009 |
3266 |
414.13 |
| Aug 01 2009 |
1446 |
414.13 |
| Aug 01 2009 |
3281 |
414.13 |
| Jul 15 2009 |
1408 |
414.13 |
| Jul 15 2009 |
3255 |
414.13 |
| Jul 01 2009 |
1412 |
414.13 |
| Jul 01 2009 |
3025 |
414.13 |
| Jun 15 2009 |
2966 |
414.13 |
| Jun 01 2009 |
1424 |
414.13 |
| Jun 01 2009 |
2853 |
414.13 |
| May 15 2009 |
1424 |
414.13 |
| May 15 2009 |
2917 |
414.13 |
| May 01 2009 |
1324 |
414.13 |
| May 01 2009 |
2666 |
414.13 |
