| May 13 2015 |
21294 |
511.32 |
| May 13 2015 |
23183 |
517.01 |
| May 13 2015 |
31832 |
514.17 |
| May 06 2015 |
22980 |
517.01 |
| May 06 2015 |
20863 |
511.32 |
| May 06 2015 |
31455 |
514.17 |
| Apr 29 2015 |
20543 |
505.66 |
| Apr 29 2015 |
23285 |
517.01 |
| Apr 29 2015 |
31155 |
509.44 |
| Apr 22 2015 |
23350 |
517.01 |
| Apr 22 2015 |
20658 |
505.66 |
| Apr 22 2015 |
31300 |
509.44 |
| Apr 15 2015 |
20505 |
505.66 |
| Apr 15 2015 |
22894 |
517.01 |
| Apr 15 2015 |
30888 |
509.44 |
| Apr 08 2015 |
23003 |
517.01 |
| Apr 08 2015 |
20793 |
505.66 |
| Apr 08 2015 |
31042 |
509.44 |
| Apr 01 2015 |
20998 |
505.66 |
| Apr 01 2015 |
23157 |
517.01 |
| Apr 01 2015 |
31612 |
509.44 |
| Mar 25 2015 |
20767 |
505.66 |
| Mar 25 2015 |
22493 |
517.01 |
| Mar 25 2015 |
30751 |
509.44 |
| Mar 18 2015 |
20262 |
505.66 |
| Mar 18 2015 |
21460 |
517.01 |
| Mar 18 2015 |
29692 |
509.44 |
| Mar 11 2015 |
21968 |
517.01 |
| Mar 11 2015 |
20471 |
505.66 |
| Mar 11 2015 |
30480 |
509.44 |
| Mar 04 2015 |
20772 |
505.66 |
| Mar 04 2015 |
22360 |
517.01 |
| Mar 04 2015 |
30856 |
509.44 |
| Feb 25 2015 |
22401 |
517.01 |
| Feb 25 2015 |
20614 |
505.66 |
| Feb 25 2015 |
30863 |
509.44 |
| Feb 18 2015 |
22620 |
517.01 |
| Feb 18 2015 |
20709 |
505.66 |
| Feb 18 2015 |
30972 |
509.44 |
| Feb 11 2015 |
22616 |
517.01 |
| Feb 11 2015 |
20814 |
505.66 |
| Feb 11 2015 |
30978 |
509.44 |
| Feb 04 2015 |
20806 |
505.66 |
| Feb 04 2015 |
22675 |
517.01 |
| Feb 04 2015 |
30995 |
509.44 |
| Jan 28 2015 |
20846 |
505.66 |
| Jan 28 2015 |
22622 |
517.01 |
| Jan 28 2015 |
30989 |
509.44 |
| Jan 21 2015 |
20826 |
505.66 |
| Jan 21 2015 |
22661 |
517.01 |
| Jan 21 2015 |
31021 |
509.44 |
| Jan 14 2015 |
22682 |
517.01 |
| Jan 14 2015 |
20813 |
505.66 |
| Jan 14 2015 |
31023 |
509.44 |
| Jan 07 2015 |
22681 |
517.01 |
| Jan 07 2015 |
20788 |
505.66 |
| Jan 07 2015 |
31004 |
509.44 |
| Dec 31 2014 |
20790 |
505.66 |
| Dec 31 2014 |
22681 |
517.01 |
| Dec 31 2014 |
31023 |
509.44 |
| Dec 24 2014 |
22681 |
517.01 |
| Dec 24 2014 |
20790 |
505.66 |
| Dec 24 2014 |
31023 |
509.44 |
| Dec 17 2014 |
20772 |
505.66 |
| Dec 17 2014 |
22681 |
517.01 |
| Dec 17 2014 |
31012 |
509.44 |
| Dec 10 2014 |
20773 |
505.66 |
| Dec 10 2014 |
22681 |
517.01 |
| Dec 10 2014 |
31013 |
509.44 |
| Dec 03 2014 |
20773 |
505.66 |
| Dec 03 2014 |
22681 |
517.01 |
| Dec 03 2014 |
31013 |
509.44 |
| Nov 26 2014 |
22681 |
517.01 |
| Nov 26 2014 |
20773 |
505.66 |
| Nov 26 2014 |
31013 |
509.44 |
| Nov 19 2014 |
20773 |
505.66 |
| Nov 19 2014 |
22681 |
517.01 |
| Nov 19 2014 |
31014 |
509.44 |
| Nov 12 2014 |
20774 |
505.66 |
| Nov 12 2014 |
22681 |
517.01 |
| Nov 12 2014 |
31017 |
509.44 |
| Nov 05 2014 |
22681 |
517.01 |
| Nov 05 2014 |
20774 |
505.66 |
| Nov 05 2014 |
31018 |
509.44 |
| Oct 29 2014 |
22674 |
517.01 |
| Oct 29 2014 |
20774 |
505.66 |
| Oct 29 2014 |
31014 |
509.44 |
| Oct 22 2014 |
20695 |
505.66 |
| Oct 22 2014 |
22615 |
517.01 |
| Oct 22 2014 |
31015 |
509.44 |
| Oct 15 2014 |
22488 |
517.01 |
| Oct 15 2014 |
20673 |
505.66 |
| Oct 15 2014 |
30905 |
509.44 |
| Oct 08 2014 |
22514 |
517.01 |
| Oct 08 2014 |
20636 |
505.66 |
| Oct 08 2014 |
30902 |
509.44 |
| Oct 01 2014 |
20679 |
505.66 |
| Oct 01 2014 |
22521 |
517.01 |
| Oct 01 2014 |
30958 |
509.44 |
| Sep 24 2014 |
20556 |
505.66 |
| Sep 24 2014 |
22624 |
517.01 |
| Sep 24 2014 |
30968 |
509.44 |
| Sep 17 2014 |
22411 |
517.01 |
| Sep 17 2014 |
20601 |
505.66 |
| Sep 17 2014 |
30864 |
509.44 |
| Sep 10 2014 |
20419 |
505.66 |
| Sep 10 2014 |
22407 |
517.01 |
| Sep 10 2014 |
30918 |
509.44 |
| Sep 03 2014 |
20368 |
505.66 |
| Sep 03 2014 |
22485 |
517.01 |
| Sep 03 2014 |
30981 |
509.44 |
| Aug 27 2014 |
20499 |
505.66 |
| Aug 27 2014 |
22368 |
517.01 |
| Aug 27 2014 |
31070 |
509.44 |
| Aug 20 2014 |
22355 |
517.01 |
| Aug 20 2014 |
20382 |
505.66 |
| Aug 20 2014 |
31085 |
509.44 |
| Aug 13 2014 |
20511 |
505.66 |
| Aug 13 2014 |
22272 |
517.01 |
| Aug 13 2014 |
31165 |
509.44 |
| Aug 06 2014 |
20614 |
505.66 |
| Aug 06 2014 |
22497 |
517.01 |
| Aug 06 2014 |
31328 |
509.44 |
| Jul 30 2014 |
22563 |
517.01 |
| Jul 30 2014 |
20640 |
505.66 |
| Jul 30 2014 |
31569 |
509.44 |
| Jul 23 2014 |
20383 |
505.66 |
| Jul 23 2014 |
22383 |
517.01 |
| Jul 23 2014 |
31302 |
509.44 |
| Jul 16 2014 |
20361 |
505.66 |
| Jul 16 2014 |
22587 |
517.01 |
| Jul 16 2014 |
31279 |
509.44 |
| Jul 09 2014 |
20051 |
499.98 |
| Jul 09 2014 |
30123 |
499.98 |
| Jul 02 2014 |
20222 |
499.98 |
| Jul 02 2014 |
30362 |
499.98 |
| Jun 25 2014 |
19948 |
494.32 |
| Jun 25 2014 |
29818 |
494.32 |
| Jun 18 2014 |
20091 |
494.32 |
| Jun 18 2014 |
29848 |
494.32 |
| Jun 11 2014 |
20092 |
494.32 |
| Jun 11 2014 |
29979 |
494.32 |
| Jun 04 2014 |
20497 |
494.32 |
| Jun 04 2014 |
30253 |
494.32 |
| May 28 2014 |
20448 |
494.32 |
| May 28 2014 |
30116 |
494.32 |
| May 21 2014 |
22100 |
513.73 |
| May 21 2014 |
32740 |
513.73 |
| May 14 2014 |
22251 |
513.73 |
| May 14 2014 |
32880 |
513.73 |
| May 07 2014 |
22335 |
520.59 |
| May 07 2014 |
33190 |
520.59 |
| Apr 30 2014 |
23074 |
520.59 |
| Apr 30 2014 |
33952 |
520.59 |
| Apr 23 2014 |
23350 |
520.59 |
| Apr 23 2014 |
34439 |
520.59 |
| Apr 16 2014 |
23152 |
520.59 |
| Apr 16 2014 |
34166 |
520.59 |
| Apr 09 2014 |
23470 |
520.59 |
| Apr 09 2014 |
34736 |
520.59 |
| Apr 02 2014 |
23656 |
520.59 |
| Apr 02 2014 |
34138 |
520.59 |
| Mar 26 2014 |
23859 |
517.06 |
| Mar 26 2014 |
33652 |
517.06 |
| Mar 19 2014 |
24008 |
517.06 |
| Mar 19 2014 |
33606 |
517.06 |
| Mar 12 2014 |
23998 |
517.06 |
| Mar 12 2014 |
33621 |
517.06 |
| Mar 05 2014 |
23990 |
517.06 |
| Mar 05 2014 |
33352 |
517.06 |
| Feb 26 2014 |
23971 |
517.06 |
| Feb 26 2014 |
33271 |
517.06 |
| Feb 19 2014 |
24005 |
517.06 |
| Feb 19 2014 |
33276 |
517.06 |
| Feb 12 2014 |
23986 |
517.06 |
| Feb 12 2014 |
33183 |
517.06 |
| Feb 05 2014 |
24160 |
517.06 |
| Feb 05 2014 |
33307 |
517.06 |
| Jan 29 2014 |
24347 |
517.06 |
| Jan 29 2014 |
33311 |
517.06 |
| Jan 22 2014 |
24268 |
517.06 |
| Jan 22 2014 |
33134 |
517.06 |
| Jan 15 2014 |
24348 |
517.06 |
| Jan 15 2014 |
33212 |
517.06 |
| Jan 08 2014 |
24400 |
517.06 |
| Jan 08 2014 |
33124 |
517.06 |
| Jan 01 2014 |
24404 |
517.06 |
| Jan 01 2014 |
33127 |
517.06 |
| Dec 25 2013 |
24404 |
517.06 |
| Dec 25 2013 |
33142 |
517.06 |
| Dec 18 2013 |
24404 |
517.06 |
| Dec 18 2013 |
33142 |
517.06 |
| Dec 11 2013 |
24404 |
517.06 |
| Dec 11 2013 |
33143 |
517.06 |
| Dec 04 2013 |
24406 |
517.06 |
| Dec 04 2013 |
33146 |
517.06 |
| Nov 27 2013 |
24406 |
517.06 |
| Nov 27 2013 |
33146 |
517.06 |
| Nov 20 2013 |
24406 |
517.06 |
| Nov 20 2013 |
33147 |
517.06 |
| Nov 13 2013 |
24407 |
517.06 |
| Nov 13 2013 |
33149 |
517.06 |
| Nov 06 2013 |
24408 |
517.06 |
| Nov 06 2013 |
33150 |
517.06 |
| Oct 30 2013 |
24406 |
517.06 |
| Oct 30 2013 |
33148 |
517.06 |
| Oct 23 2013 |
24407 |
517.06 |
| Oct 23 2013 |
33143 |
517.06 |
| Oct 16 2013 |
24349 |
517.06 |
| Oct 16 2013 |
33071 |
517.06 |
| Oct 09 2013 |
24317 |
517.06 |
| Oct 09 2013 |
32745 |
517.06 |
| Oct 02 2013 |
24303 |
517.06 |
| Oct 02 2013 |
32840 |
517.06 |
| Sep 25 2013 |
24209 |
517.06 |
| Sep 25 2013 |
32802 |
517.06 |
| Sep 18 2013 |
24094 |
517.06 |
| Sep 18 2013 |
32487 |
517.06 |
| Sep 11 2013 |
23917 |
517.06 |
| Sep 11 2013 |
32281 |
517.06 |
| Sep 04 2013 |
23833 |
517.06 |
| Sep 04 2013 |
32433 |
517.06 |
| Aug 28 2013 |
23728 |
517.06 |
| Aug 28 2013 |
32277 |
517.06 |
| Aug 21 2013 |
23868 |
517.06 |
| Aug 21 2013 |
32499 |
517.06 |
| Aug 14 2013 |
24000 |
517.06 |
| Aug 14 2013 |
32233 |
517.06 |
| Aug 07 2013 |
24260 |
517.06 |
| Aug 07 2013 |
32477 |
517.06 |
| Jul 31 2013 |
24481 |
517.06 |
| Jul 31 2013 |
32954 |
517.06 |
| Jul 24 2013 |
24711 |
517.06 |
| Jul 24 2013 |
33160 |
517.06 |
| Jul 17 2013 |
24822 |
517.06 |
| Jul 17 2013 |
33295 |
517.06 |
| Jul 10 2013 |
26033 |
531.27 |
| Jul 10 2013 |
35170 |
531.27 |
| Jul 03 2013 |
26261 |
531.27 |
| Jul 03 2013 |
35172 |
531.27 |
| Jun 26 2013 |
26558 |
531.27 |
| Jun 26 2013 |
35359 |
531.27 |
| Jun 19 2013 |
26794 |
531.27 |
| Jun 19 2013 |
35365 |
531.27 |
| Jun 12 2013 |
26842 |
531.27 |
| Jun 12 2013 |
35673 |
531.27 |
| Jun 05 2013 |
26415 |
531.27 |
| Jun 05 2013 |
35312 |
531.27 |
| May 29 2013 |
24905 |
510 |
| May 29 2013 |
32971 |
510 |
| May 22 2013 |
26714 |
528.62 |
| May 22 2013 |
35728 |
528.62 |
| May 15 2013 |
26858 |
528.62 |
| May 15 2013 |
35753 |
528.62 |
| May 08 2013 |
26740 |
528.62 |
| May 08 2013 |
35670 |
528.62 |
| May 01 2013 |
26836 |
528.62 |
| May 01 2013 |
35925 |
528.62 |
| Apr 24 2013 |
26796 |
528.62 |
| Apr 24 2013 |
35643 |
528.62 |
| Apr 17 2013 |
26637 |
528.62 |
| Apr 17 2013 |
35688 |
528.62 |
| Apr 10 2013 |
26129 |
528.62 |
| Apr 10 2013 |
35375 |
528.62 |
| Apr 03 2013 |
25859 |
528.62 |
| Apr 03 2013 |
35200 |
528.62 |
| Mar 27 2013 |
26968 |
547.24 |
| Mar 27 2013 |
37144 |
547.24 |
| Mar 20 2013 |
26474 |
547.24 |
| Mar 20 2013 |
37017 |
547.24 |
| Mar 13 2013 |
36822 |
547.24 |
| Oct 19 2012 |
23402 |
547.24 |
| Oct 19 2012 |
36032 |
547.24 |
| Sep 23 2012 |
23164 |
547.24 |
| Sep 23 2012 |
35499 |
547.24 |
| Aug 31 2012 |
22521 |
547.24 |
| Aug 31 2012 |
34614 |
547.24 |
| Aug 24 2012 |
22115 |
547.24 |
| Aug 24 2012 |
34182 |
547.24 |
| Aug 10 2012 |
21114 |
547.24 |
| Aug 10 2012 |
33056 |
547.24 |
| Aug 03 2012 |
20694 |
547.24 |
| Aug 03 2012 |
32510 |
547.24 |
| Jul 27 2012 |
19944 |
547.24 |
| Jul 27 2012 |
31763 |
547.24 |
| Jul 06 2012 |
18794 |
547.24 |
| Jul 06 2012 |
30681 |
547.24 |
| Jun 22 2012 |
17119 |
547.24 |
| Jun 22 2012 |
29504 |
547.24 |
| Jun 15 2012 |
16981 |
547.24 |
| Jun 15 2012 |
29799 |
547.24 |
| Jun 08 2012 |
16887 |
547.24 |
| Jun 08 2012 |
29541 |
547.24 |
| Jun 01 2012 |
16077 |
547.24 |
| Jun 01 2012 |
29174 |
547.24 |
