| Jul 07 2017 |
18250 |
516.41 |
| Jul 07 2017 |
25570 |
516.41 |
| Jun 30 2017 |
18373 |
516.41 |
| Jun 30 2017 |
25658 |
516.41 |
| Jun 23 2017 |
19494 |
516.41 |
| Jun 23 2017 |
25842 |
516.41 |
| Jun 16 2017 |
19542 |
516.41 |
| Jun 16 2017 |
25826 |
516.41 |
| Jun 09 2017 |
19638 |
516.41 |
| Jun 09 2017 |
25747 |
516.41 |
| Jun 02 2017 |
19679 |
516.41 |
| Jun 02 2017 |
26090 |
516.41 |
| May 26 2017 |
18125 |
496.33 |
| May 26 2017 |
23749 |
496.33 |
| May 19 2017 |
18163 |
496.33 |
| May 19 2017 |
24077 |
496.33 |
| May 12 2017 |
17836 |
491.4 |
| May 12 2017 |
23531 |
491.4 |
| May 05 2017 |
17795 |
491.4 |
| May 05 2017 |
23490 |
491.4 |
| Apr 28 2017 |
17520 |
491.4 |
| Apr 28 2017 |
23228 |
491.4 |
| Apr 21 2017 |
17792 |
491.4 |
| Apr 21 2017 |
23496 |
491.4 |
| Apr 14 2017 |
17839 |
491.4 |
| Apr 14 2017 |
23481 |
491.4 |
| Apr 07 2017 |
17946 |
491.4 |
| Apr 07 2017 |
23158 |
491.4 |
| Mar 31 2017 |
18301 |
491.4 |
| Mar 31 2017 |
23389 |
491.4 |
| Mar 24 2017 |
19281 |
504.57 |
| Mar 24 2017 |
24628 |
504.57 |
| Mar 17 2017 |
17933 |
488.64 |
| Mar 17 2017 |
22808 |
488.64 |
| Mar 10 2017 |
18042 |
488.64 |
| Mar 10 2017 |
22846 |
488.64 |
| Mar 03 2017 |
17957 |
488.64 |
| Mar 03 2017 |
22735 |
488.64 |
| Feb 24 2017 |
17848 |
488.64 |
| Feb 24 2017 |
22763 |
488.64 |
| Feb 17 2017 |
17602 |
488.64 |
| Feb 17 2017 |
22752 |
488.64 |
| Feb 10 2017 |
17641 |
488.64 |
| Feb 10 2017 |
22863 |
488.64 |
| Feb 03 2017 |
17657 |
488.64 |
| Feb 03 2017 |
22816 |
488.64 |
| Jan 27 2017 |
17689 |
488.64 |
| Jan 27 2017 |
22822 |
488.64 |
| Jan 20 2017 |
17669 |
488.64 |
| Jan 20 2017 |
22775 |
488.64 |
| Jan 13 2017 |
17677 |
488.64 |
| Jan 13 2017 |
22747 |
488.64 |
| Jan 06 2017 |
17683 |
488.64 |
| Jan 06 2017 |
22758 |
488.64 |
| Dec 30 2016 |
17692 |
488.64 |
| Dec 30 2016 |
22768 |
488.64 |
| Dec 23 2016 |
17692 |
488.64 |
| Dec 23 2016 |
22768 |
488.64 |
| Dec 16 2016 |
17686 |
488.64 |
| Dec 16 2016 |
22767 |
488.64 |
| Dec 09 2016 |
17688 |
488.64 |
| Dec 09 2016 |
22765 |
488.64 |
| Dec 02 2016 |
17688 |
488.64 |
| Dec 02 2016 |
22765 |
488.64 |
| Nov 25 2016 |
17683 |
488.64 |
| Nov 25 2016 |
22761 |
488.64 |
| Nov 18 2016 |
17683 |
488.64 |
| Nov 18 2016 |
22761 |
488.64 |
| Nov 11 2016 |
17683 |
488.64 |
| Nov 11 2016 |
22732 |
488.64 |
| Nov 04 2016 |
17683 |
488.64 |
| Nov 04 2016 |
22732 |
488.64 |
| Oct 28 2016 |
17684 |
488.64 |
| Oct 28 2016 |
22749 |
488.64 |
| Oct 21 2016 |
17694 |
488.64 |
| Oct 21 2016 |
22773 |
488.64 |
| Oct 14 2016 |
17637 |
488.64 |
| Oct 14 2016 |
22749 |
488.64 |
| Oct 07 2016 |
17656 |
488.64 |
| Oct 07 2016 |
22757 |
488.64 |
| Sep 30 2016 |
17706 |
488.64 |
| Sep 30 2016 |
22793 |
488.64 |
| Sep 23 2016 |
17723 |
488.64 |
| Sep 23 2016 |
22616 |
488.64 |
| Sep 16 2016 |
17825 |
488.64 |
| Sep 16 2016 |
22637 |
488.64 |
| Sep 09 2016 |
17899 |
488.64 |
| Sep 09 2016 |
22720 |
488.64 |
| Sep 02 2016 |
18070 |
488.64 |
| Sep 02 2016 |
22899 |
488.64 |
| Aug 26 2016 |
18131 |
488.64 |
| Aug 26 2016 |
22693 |
488.64 |
| Aug 19 2016 |
18167 |
488.64 |
| Aug 19 2016 |
22709 |
488.64 |
| Aug 12 2016 |
18406 |
488.64 |
| Aug 12 2016 |
24629 |
488.64 |
| Aug 05 2016 |
18301 |
488.64 |
| Aug 05 2016 |
24756 |
488.64 |
| Jul 29 2016 |
18323 |
488.21 |
| Jul 29 2016 |
24895 |
488.21 |
| Jul 22 2016 |
18542 |
488.21 |
| Jul 22 2016 |
25122 |
488.21 |
| Jun 22 2016 |
17964 |
478.04 |
| Jun 22 2016 |
24850 |
478.04 |
| Jun 15 2016 |
18012 |
478.04 |
| Jun 15 2016 |
25114 |
478.04 |
| Jun 08 2016 |
18146 |
478.04 |
| Jun 08 2016 |
25211 |
478.04 |
| Jun 01 2016 |
18228 |
478.04 |
| Jun 01 2016 |
25512 |
478.04 |
| May 25 2016 |
19269 |
491.19 |
| May 25 2016 |
27101 |
491.19 |
| May 18 2016 |
19444 |
491.19 |
| May 18 2016 |
27371 |
491.19 |
| May 11 2016 |
20777 |
507.32 |
| May 11 2016 |
29510 |
507.32 |
| May 04 2016 |
20643 |
507.32 |
| May 04 2016 |
29383 |
507.32 |
| Apr 27 2016 |
21014 |
507.32 |
| Apr 27 2016 |
29809 |
507.32 |
| Apr 20 2016 |
21033 |
507.32 |
| Apr 20 2016 |
29752 |
507.32 |
| Apr 13 2016 |
20848 |
507.32 |
| Apr 13 2016 |
29711 |
507.32 |
| Apr 06 2016 |
20986 |
507.32 |
| Apr 06 2016 |
30046 |
507.32 |
| Mar 30 2016 |
21296 |
512.33 |
| Mar 30 2016 |
30497 |
512.33 |
| Mar 23 2016 |
19330 |
489.86 |
| Mar 23 2016 |
27634 |
489.86 |
| Mar 16 2016 |
19275 |
489.86 |
| Mar 16 2016 |
27664 |
489.86 |
| Mar 09 2016 |
19175 |
489.86 |
| Mar 09 2016 |
27749 |
489.86 |
| Mar 02 2016 |
19111 |
489.86 |
| Mar 02 2016 |
27480 |
489.86 |
| Feb 24 2016 |
19022 |
489.86 |
| Feb 24 2016 |
27336 |
489.86 |
| Feb 17 2016 |
19112 |
489.86 |
| Feb 17 2016 |
27620 |
489.86 |
| Feb 10 2016 |
19064 |
489.86 |
| Feb 10 2016 |
27545 |
489.86 |
| Feb 03 2016 |
19052 |
489.86 |
| Feb 03 2016 |
27512 |
489.86 |
| Jan 27 2016 |
18978 |
489.86 |
| Jan 27 2016 |
27480 |
489.86 |
| Jan 20 2016 |
19018 |
489.86 |
| Jan 20 2016 |
27480 |
489.86 |
| Jan 13 2016 |
19061 |
489.86 |
| Jan 13 2016 |
27522 |
489.86 |
| Jan 06 2016 |
19068 |
489.86 |
| Jan 06 2016 |
27533 |
489.86 |
| Dec 30 2015 |
19053 |
489.86 |
| Dec 30 2015 |
27515 |
489.86 |
| Dec 23 2015 |
19052 |
489.86 |
| Dec 23 2015 |
27514 |
489.86 |
| Dec 16 2015 |
19052 |
489.86 |
| Dec 16 2015 |
27515 |
489.86 |
| Dec 09 2015 |
19062 |
489.86 |
| Dec 09 2015 |
27521 |
489.86 |
| Dec 02 2015 |
19063 |
489.86 |
| Dec 02 2015 |
27523 |
489.86 |
| Nov 25 2015 |
19063 |
489.86 |
| Nov 25 2015 |
27524 |
489.86 |
| Nov 18 2015 |
19063 |
489.86 |
| Nov 18 2015 |
27523 |
489.86 |
| Nov 11 2015 |
19063 |
489.86 |
| Nov 11 2015 |
27503 |
489.86 |
| Nov 04 2015 |
19063 |
489.86 |
| Nov 04 2015 |
27503 |
489.86 |
| Oct 28 2015 |
19027 |
489.86 |
| Oct 28 2015 |
27460 |
489.86 |
| Oct 21 2015 |
19047 |
489.86 |
| Oct 21 2015 |
27427 |
489.86 |
| Oct 14 2015 |
19040 |
489.86 |
| Oct 14 2015 |
27409 |
489.86 |
| Oct 07 2015 |
18985 |
489.86 |
| Oct 07 2015 |
27411 |
489.86 |
| Sep 30 2015 |
18984 |
489.86 |
| Sep 30 2015 |
27423 |
489.86 |
| Sep 23 2015 |
18960 |
489.86 |
| Sep 23 2015 |
27462 |
489.86 |
| Sep 16 2015 |
18937 |
489.86 |
| Sep 16 2015 |
27330 |
489.86 |
| Sep 09 2015 |
18890 |
489.86 |
| Sep 09 2015 |
27265 |
489.86 |
| Sep 02 2015 |
18699 |
489.86 |
| Sep 02 2015 |
27208 |
489.86 |
| Aug 26 2015 |
18935 |
489.86 |
| Aug 26 2015 |
27395 |
489.86 |
| Aug 19 2015 |
19013 |
489.86 |
| Aug 19 2015 |
27669 |
489.86 |
| Aug 12 2015 |
19111 |
489.86 |
| Aug 12 2015 |
27800 |
489.86 |
| Aug 05 2015 |
19040 |
489.86 |
| Aug 05 2015 |
27762 |
489.86 |
| Jul 29 2015 |
16999 |
465.46 |
| Jul 29 2015 |
24660 |
465.46 |
| Jul 22 2015 |
16944 |
465.46 |
| Jul 22 2015 |
24726 |
465.46 |
| Jul 15 2015 |
17048 |
465.46 |
| Jul 15 2015 |
24895 |
465.46 |
| May 07 2014 |
18578 |
474.96 |
| May 07 2014 |
27293 |
474.96 |
| Apr 30 2014 |
19199 |
474.96 |
| Apr 30 2014 |
27974 |
474.96 |
| Apr 23 2014 |
19413 |
474.96 |
| Apr 23 2014 |
28344 |
474.96 |
| Apr 16 2014 |
19250 |
474.96 |
| Apr 16 2014 |
28170 |
474.96 |
| Apr 09 2014 |
19495 |
474.96 |
| Apr 09 2014 |
28603 |
474.96 |
| Apr 02 2014 |
19726 |
474.96 |
| Apr 02 2014 |
28131 |
474.96 |
| Mar 26 2014 |
20141 |
474.96 |
| Mar 26 2014 |
28049 |
474.96 |
| Mar 19 2014 |
20267 |
474.96 |
| Mar 19 2014 |
28000 |
474.96 |
| Mar 12 2014 |
20241 |
474.96 |
| Mar 12 2014 |
28019 |
474.96 |
| Mar 05 2014 |
20280 |
474.96 |
| Mar 05 2014 |
27869 |
474.96 |
| Feb 26 2014 |
20279 |
474.96 |
| Feb 26 2014 |
27799 |
474.96 |
| Feb 19 2014 |
20317 |
474.96 |
| Feb 19 2014 |
27820 |
474.96 |
| Feb 12 2014 |
20293 |
474.96 |
| Feb 12 2014 |
27746 |
474.96 |
| Feb 05 2014 |
20447 |
474.96 |
| Feb 05 2014 |
27854 |
474.96 |
| Jan 29 2014 |
20591 |
474.96 |
| Jan 29 2014 |
27862 |
474.96 |
| Jan 22 2014 |
20543 |
474.96 |
| Jan 22 2014 |
27746 |
474.96 |
| Jan 15 2014 |
20601 |
474.96 |
| Jan 15 2014 |
27810 |
474.96 |
| Jan 08 2014 |
20637 |
474.96 |
| Jan 08 2014 |
27717 |
474.96 |
| Jan 01 2014 |
20643 |
474.96 |
| Jan 01 2014 |
27722 |
474.96 |
| Dec 25 2013 |
20643 |
474.96 |
| Dec 25 2013 |
27735 |
474.96 |
| Dec 18 2013 |
20643 |
474.96 |
| Dec 18 2013 |
27735 |
474.96 |
| Dec 11 2013 |
20643 |
474.96 |
| Dec 11 2013 |
27736 |
474.96 |
| Dec 04 2013 |
20644 |
474.96 |
| Dec 04 2013 |
27738 |
474.96 |
| Nov 27 2013 |
20644 |
474.96 |
| Nov 27 2013 |
27738 |
474.96 |
| Nov 20 2013 |
20644 |
474.96 |
| Nov 20 2013 |
27739 |
474.96 |
| Nov 13 2013 |
20646 |
474.96 |
| Nov 13 2013 |
27740 |
474.96 |
| Nov 06 2013 |
20647 |
474.96 |
| Nov 06 2013 |
27741 |
474.96 |
| Oct 30 2013 |
20645 |
474.96 |
| Oct 30 2013 |
27739 |
474.96 |
| Oct 23 2013 |
20646 |
474.96 |
| Oct 23 2013 |
27734 |
474.96 |
| Oct 16 2013 |
20604 |
474.96 |
| Oct 16 2013 |
27699 |
474.96 |
| Oct 09 2013 |
20581 |
474.96 |
| Oct 09 2013 |
27462 |
474.96 |
| Oct 02 2013 |
20566 |
474.96 |
| Oct 02 2013 |
27531 |
474.96 |
| Sep 25 2013 |
20469 |
474.96 |
| Sep 25 2013 |
27497 |
474.96 |
| Sep 18 2013 |
20379 |
474.96 |
| Sep 18 2013 |
27260 |
474.96 |
| Sep 11 2013 |
20250 |
474.96 |
| Sep 11 2013 |
27059 |
474.96 |
| Sep 04 2013 |
20202 |
474.96 |
| Sep 04 2013 |
27245 |
474.96 |
| Aug 28 2013 |
20161 |
474.96 |
| Aug 28 2013 |
27130 |
474.96 |
| Aug 21 2013 |
20266 |
474.96 |
| Aug 21 2013 |
27330 |
474.96 |
| Aug 14 2013 |
20378 |
474.96 |
| Aug 14 2013 |
27042 |
474.96 |
| Aug 07 2013 |
20630 |
474.96 |
| Aug 07 2013 |
27301 |
474.96 |
| Jul 31 2013 |
20814 |
474.96 |
| Jul 31 2013 |
27661 |
474.96 |
| Jul 24 2013 |
20994 |
474.96 |
| Jul 24 2013 |
27812 |
474.96 |
| Jul 17 2013 |
21093 |
474.96 |
| Jul 17 2013 |
27931 |
474.96 |
| Jul 10 2013 |
21292 |
474.96 |
| Jul 10 2013 |
28223 |
474.96 |
| Jul 03 2013 |
21463 |
474.96 |
| Jul 03 2013 |
28198 |
474.96 |
| Jun 26 2013 |
21789 |
474.96 |
| Jun 26 2013 |
28406 |
474.96 |
| Jun 19 2013 |
22040 |
474.96 |
| Jun 19 2013 |
28417 |
474.96 |
| Jun 12 2013 |
22104 |
474.96 |
| Jun 12 2013 |
28704 |
474.96 |
| Jun 05 2013 |
21761 |
474.96 |
| Jun 05 2013 |
28425 |
474.96 |
| May 29 2013 |
21805 |
474.96 |
| May 29 2013 |
28426 |
474.96 |
| May 22 2013 |
25431 |
511.88 |
| May 22 2013 |
33822 |
511.88 |
| May 15 2013 |
25560 |
511.88 |
| May 15 2013 |
33861 |
511.88 |
| May 08 2013 |
30763 |
624.07 |
| May 08 2013 |
42002 |
624.07 |
| May 01 2013 |
30843 |
624.07 |
| May 01 2013 |
42257 |
624.07 |
| Apr 24 2013 |
30798 |
624.07 |
| Apr 24 2013 |
41854 |
624.07 |
| Apr 17 2013 |
30586 |
624.07 |
| Apr 17 2013 |
41918 |
624.07 |
| Apr 10 2013 |
30004 |
624.07 |
| Apr 10 2013 |
41518 |
624.07 |
| Apr 03 2013 |
29631 |
624.07 |
| Apr 03 2013 |
41254 |
624.07 |
| Mar 27 2013 |
29727 |
624.07 |
| Mar 27 2013 |
41488 |
624.07 |
| Mar 20 2013 |
29122 |
624.07 |
| Mar 20 2013 |
41397 |
624.07 |
| Mar 13 2013 |
41209 |
624.07 |
| Oct 19 2012 |
25602 |
624.07 |
| Oct 19 2012 |
40373 |
624.07 |
| Sep 23 2012 |
25351 |
624.07 |
| Sep 23 2012 |
39740 |
624.07 |
| Aug 31 2012 |
24643 |
624.07 |
| Aug 31 2012 |
38722 |
624.07 |
| Aug 24 2012 |
24169 |
624.07 |
| Aug 24 2012 |
38195 |
624.07 |
| Aug 10 2012 |
23032 |
624.07 |
| Aug 10 2012 |
36868 |
624.07 |
| Aug 03 2012 |
22560 |
624.07 |
| Aug 03 2012 |
36238 |
624.07 |
| Jul 27 2012 |
21724 |
624.07 |
| Jul 27 2012 |
35379 |
624.07 |
| Jul 06 2012 |
20392 |
624.07 |
| Jul 06 2012 |
34090 |
624.07 |
| Jun 22 2012 |
18594 |
624.07 |
| Jun 22 2012 |
32815 |
624.07 |
| Jun 15 2012 |
18421 |
624.07 |
| Jun 15 2012 |
33063 |
624.07 |
| Jun 08 2012 |
18320 |
624.07 |
| Jun 08 2012 |
32781 |
624.07 |
| Jun 01 2012 |
16121 |
548.79 |
| Jun 01 2012 |
29273 |
548.79 |
