| Feb 17 2022 |
6860 |
537.17 |
| Feb 17 2022 |
3412 |
422.22 |
| Feb 17 2022 |
7693 |
498.86 |
| Feb 10 2022 |
6978 |
537.17 |
| Feb 10 2022 |
3402 |
422.22 |
| Feb 10 2022 |
7618 |
498.86 |
| Feb 03 2022 |
7123 |
537.17 |
| Feb 03 2022 |
3404 |
422.22 |
| Feb 03 2022 |
7737 |
498.86 |
| Jan 27 2022 |
7183 |
537.17 |
| Jan 27 2022 |
3391 |
422.22 |
| Jan 27 2022 |
7775 |
498.86 |
| Jan 20 2022 |
7238 |
537.17 |
| Jan 20 2022 |
3378 |
422.22 |
| Jan 20 2022 |
7788 |
498.86 |
| Jan 13 2022 |
7238 |
537.17 |
| Jan 13 2022 |
3362 |
422.22 |
| Jan 13 2022 |
7820 |
498.86 |
| Jan 06 2022 |
7238 |
537.17 |
| Jan 06 2022 |
3363 |
422.22 |
| Jan 06 2022 |
7821 |
498.86 |
| Dec 30 2021 |
7251 |
537.17 |
| Dec 30 2021 |
3365 |
422.22 |
| Dec 30 2021 |
7833 |
498.86 |
| Dec 23 2021 |
7251 |
537.17 |
| Dec 23 2021 |
3365 |
422.22 |
| Dec 23 2021 |
7833 |
498.86 |
| Dec 16 2021 |
7251 |
537.17 |
| Dec 16 2021 |
3365 |
422.22 |
| Dec 16 2021 |
7833 |
498.86 |
| Dec 09 2021 |
7251 |
537.17 |
| Dec 09 2021 |
3365 |
422.22 |
| Dec 09 2021 |
7833 |
498.86 |
| Dec 02 2021 |
7251 |
537.17 |
| Dec 02 2021 |
3363 |
422.22 |
| Dec 02 2021 |
7837 |
498.86 |
| Nov 25 2021 |
7251 |
537.17 |
| Nov 25 2021 |
3363 |
422.22 |
| Nov 25 2021 |
7837 |
498.86 |
| Nov 18 2021 |
7251 |
537.17 |
| Nov 18 2021 |
3364 |
422.22 |
| Nov 18 2021 |
7838 |
498.86 |
| Nov 11 2021 |
7252 |
537.17 |
| Nov 11 2021 |
3364 |
422.22 |
| Nov 11 2021 |
7839 |
498.86 |
| Nov 04 2021 |
7248 |
537.17 |
| Nov 04 2021 |
3364 |
422.22 |
| Nov 04 2021 |
7911 |
498.86 |
| Oct 28 2021 |
7248 |
537.17 |
| Oct 28 2021 |
3365 |
422.22 |
| Oct 28 2021 |
7911 |
498.86 |
| Oct 21 2021 |
7249 |
537.17 |
| Oct 21 2021 |
3365 |
422.22 |
| Oct 21 2021 |
7939 |
498.86 |
| Oct 14 2021 |
7258 |
537.17 |
| Oct 14 2021 |
3365 |
422.22 |
| Oct 14 2021 |
7950 |
498.86 |
| Oct 07 2021 |
7285 |
537.17 |
| Oct 07 2021 |
3362 |
422.22 |
| Oct 07 2021 |
7971 |
498.86 |
| Sep 30 2021 |
7321 |
537.17 |
| Sep 30 2021 |
3324 |
422.22 |
| Sep 30 2021 |
7919 |
498.86 |
| Sep 23 2021 |
7363 |
537.17 |
| Sep 23 2021 |
3269 |
422.22 |
| Sep 23 2021 |
7859 |
498.86 |
| Sep 16 2021 |
7285 |
537.17 |
| Sep 16 2021 |
3250 |
422.22 |
| Sep 16 2021 |
7813 |
498.86 |
| Sep 09 2021 |
7386 |
537.17 |
| Sep 09 2021 |
3219 |
422.22 |
| Sep 09 2021 |
7854 |
498.86 |
| Sep 02 2021 |
7572 |
537.17 |
| Sep 02 2021 |
3145 |
422.22 |
| Sep 02 2021 |
7999 |
498.86 |
| Aug 26 2021 |
7683 |
537.17 |
| Aug 26 2021 |
3152 |
422.22 |
| Aug 26 2021 |
7922 |
498.86 |
| Aug 19 2021 |
7877 |
537.17 |
| Aug 19 2021 |
3189 |
422.22 |
| Aug 19 2021 |
8100 |
498.86 |
| Aug 12 2021 |
7964 |
537.17 |
| Aug 12 2021 |
3171 |
422.22 |
| Aug 12 2021 |
8214 |
498.86 |
| Aug 05 2021 |
8164 |
537.17 |
| Aug 05 2021 |
3161 |
422.22 |
| Aug 05 2021 |
8238 |
498.86 |
| Jul 29 2021 |
8377 |
537.17 |
| Jul 29 2021 |
3100 |
422.22 |
| Jul 29 2021 |
8348 |
498.86 |
| Jul 22 2021 |
8389 |
537.17 |
| Jul 22 2021 |
3012 |
422.22 |
| Jul 22 2021 |
8246 |
498.86 |
| Jul 15 2021 |
8750 |
537.17 |
| Jul 15 2021 |
2926 |
422.22 |
| Jul 15 2021 |
8291 |
498.86 |
| Jul 08 2021 |
8790 |
537.17 |
| Jul 08 2021 |
2878 |
422.22 |
| Jul 08 2021 |
8323 |
498.86 |
| Jul 01 2021 |
8900 |
537.17 |
| Jul 01 2021 |
2836 |
422.22 |
| Jul 01 2021 |
8290 |
498.86 |
| Jun 24 2021 |
8971 |
537.17 |
| Jun 24 2021 |
2798 |
422.22 |
| Jun 24 2021 |
8231 |
498.86 |
| Jun 17 2021 |
8917 |
537.17 |
| Jun 17 2021 |
2621 |
422.22 |
| Jun 17 2021 |
8122 |
498.86 |
| Jun 10 2021 |
8825 |
537.17 |
| Jun 10 2021 |
2549 |
422.22 |
| Jun 10 2021 |
7785 |
498.86 |
| Jun 03 2021 |
7551 |
498.86 |
| May 27 2021 |
8248 |
537.17 |
| May 27 2021 |
2553 |
422.22 |
| May 27 2021 |
6069 |
498.86 |
| May 07 2021 |
18527 |
498.86 |
| Feb 19 2021 |
1738 |
422.22 |
| Feb 19 2021 |
4541 |
537.17 |
| Feb 19 2021 |
5882 |
498.86 |
| Feb 12 2021 |
4951 |
537.17 |
| Feb 12 2021 |
1863 |
422.22 |
| Feb 12 2021 |
6262 |
498.86 |
| Feb 05 2021 |
2000 |
422.22 |
| Feb 05 2021 |
5277 |
537.17 |
| Feb 05 2021 |
6672 |
498.86 |
| Jan 29 2021 |
2046 |
422.22 |
| Jan 29 2021 |
5454 |
537.17 |
| Jan 29 2021 |
6867 |
498.86 |
| Jan 22 2021 |
5609 |
537.17 |
| Jan 22 2021 |
2084 |
422.22 |
| Jan 22 2021 |
7008 |
498.86 |
| Jan 15 2021 |
2127 |
422.22 |
| Jan 15 2021 |
5609 |
537.17 |
| Jan 15 2021 |
7143 |
498.86 |
| Jan 08 2021 |
2127 |
422.22 |
| Jan 08 2021 |
5609 |
537.17 |
| Jan 08 2021 |
7115 |
498.86 |
| Jan 01 2021 |
2120 |
422.22 |
| Jan 01 2021 |
5609 |
537.17 |
| Jan 01 2021 |
7072 |
498.86 |
| Dec 25 2020 |
5609 |
537.17 |
| Dec 25 2020 |
2120 |
422.22 |
| Dec 25 2020 |
7072 |
498.86 |
| Dec 18 2020 |
2120 |
422.22 |
| Dec 18 2020 |
5609 |
537.17 |
| Dec 18 2020 |
7072 |
498.86 |
| Dec 11 2020 |
2120 |
422.22 |
| Dec 11 2020 |
5609 |
537.17 |
| Dec 11 2020 |
7053 |
498.86 |
| Dec 04 2020 |
2099 |
422.22 |
| Dec 04 2020 |
5609 |
537.17 |
| Dec 04 2020 |
7016 |
498.86 |
| Nov 27 2020 |
2099 |
422.22 |
| Nov 27 2020 |
5609 |
537.17 |
| Nov 27 2020 |
7016 |
498.86 |
| Nov 20 2020 |
2099 |
422.22 |
| Nov 20 2020 |
5609 |
537.17 |
| Nov 20 2020 |
7016 |
498.86 |
| Nov 13 2020 |
2099 |
422.22 |
| Nov 13 2020 |
5609 |
537.17 |
| Nov 13 2020 |
7016 |
498.86 |
| Nov 06 2020 |
5609 |
537.17 |
| Nov 06 2020 |
2099 |
422.22 |
| Nov 06 2020 |
7116 |
498.86 |
| Oct 30 2020 |
2095 |
422.22 |
| Oct 30 2020 |
5595 |
537.17 |
| Oct 30 2020 |
7048 |
498.86 |
| Oct 23 2020 |
2095 |
422.22 |
| Oct 23 2020 |
5383 |
537.17 |
| Oct 23 2020 |
6974 |
498.86 |
| Oct 16 2020 |
5455 |
537.17 |
| Oct 16 2020 |
2079 |
422.22 |
| Oct 16 2020 |
6995 |
498.86 |
| Oct 09 2020 |
2050 |
422.22 |
| Oct 09 2020 |
5444 |
537.17 |
| Oct 09 2020 |
6959 |
498.86 |
| Oct 02 2020 |
5367 |
537.17 |
| Oct 02 2020 |
1907 |
422.22 |
| Oct 02 2020 |
6646 |
498.86 |
| Sep 25 2020 |
5289 |
537.17 |
| Sep 25 2020 |
1941 |
422.22 |
| Sep 25 2020 |
6691 |
498.86 |
| Sep 18 2020 |
1948 |
422.22 |
| Sep 18 2020 |
5328 |
537.17 |
| Sep 18 2020 |
6720 |
498.86 |
| Sep 11 2020 |
1984 |
422.22 |
| Sep 11 2020 |
5155 |
537.17 |
| Sep 11 2020 |
6468 |
498.86 |
| Sep 04 2020 |
2118 |
422.22 |
| Sep 04 2020 |
5815 |
537.17 |
| Sep 04 2020 |
7171 |
498.86 |
| Aug 28 2020 |
6231 |
537.17 |
| Aug 28 2020 |
2401 |
422.22 |
| Aug 28 2020 |
7696 |
498.86 |
| Aug 21 2020 |
2586 |
422.22 |
| Aug 21 2020 |
6691 |
537.17 |
| Aug 21 2020 |
8327 |
498.86 |
| Aug 14 2020 |
2675 |
422.22 |
| Aug 14 2020 |
6966 |
537.17 |
| Aug 14 2020 |
8710 |
498.86 |
| Aug 07 2020 |
7516 |
537.17 |
| Aug 07 2020 |
2893 |
422.22 |
| Aug 07 2020 |
9348 |
498.86 |
| Jul 31 2020 |
3120 |
422.22 |
| Jul 31 2020 |
7989 |
537.17 |
| Jul 31 2020 |
9924 |
498.86 |
| Jul 24 2020 |
3367 |
422.22 |
| Jul 24 2020 |
8329 |
537.17 |
| Jul 24 2020 |
10582 |
498.86 |
| Jul 17 2020 |
3686 |
422.22 |
| Jul 17 2020 |
8842 |
537.17 |
| Jul 17 2020 |
11068 |
498.86 |
| Jul 10 2020 |
9244 |
537.17 |
| Jul 10 2020 |
3972 |
422.22 |
| Jul 10 2020 |
11739 |
498.86 |
| Jul 03 2020 |
4002 |
422.22 |
| Jul 03 2020 |
9507 |
537.17 |
| Jul 03 2020 |
11893 |
498.86 |
| Jun 26 2020 |
4320 |
422.22 |
| Jun 26 2020 |
9903 |
537.17 |
| Jun 26 2020 |
12473 |
498.86 |
| Jun 19 2020 |
4473 |
422.22 |
| Jun 19 2020 |
10168 |
537.17 |
| Jun 19 2020 |
12939 |
498.86 |
| Jun 12 2020 |
4629 |
422.22 |
| Jun 12 2020 |
10712 |
537.17 |
| Jun 12 2020 |
13401 |
498.86 |
| Jun 05 2020 |
4790 |
422.22 |
| Jun 05 2020 |
10966 |
537.17 |
| Jun 05 2020 |
13813 |
498.86 |
| May 29 2020 |
5016 |
422.22 |
| May 29 2020 |
11295 |
537.17 |
| May 29 2020 |
14257 |
498.86 |
| May 22 2020 |
11598 |
537.17 |
| May 22 2020 |
5194 |
422.22 |
| May 22 2020 |
14690 |
498.86 |
| May 15 2020 |
5322 |
422.22 |
| May 15 2020 |
12193 |
537.17 |
| May 15 2020 |
15152 |
498.86 |
| May 08 2020 |
5427 |
422.22 |
| May 08 2020 |
12518 |
537.17 |
| May 08 2020 |
15522 |
498.86 |
| May 01 2020 |
13125 |
537.17 |
| May 01 2020 |
5725 |
422.22 |
| May 01 2020 |
16201 |
498.86 |
| Apr 24 2020 |
5920 |
422.22 |
| Apr 24 2020 |
13687 |
537.17 |
| Apr 24 2020 |
17330 |
498.86 |
| Apr 17 2020 |
14136 |
537.17 |
| Apr 17 2020 |
5956 |
422.22 |
| Apr 17 2020 |
17692 |
498.86 |
| Apr 10 2020 |
14559 |
537.17 |
| Apr 10 2020 |
6066 |
422.22 |
| Apr 10 2020 |
18086 |
498.86 |
| Apr 03 2020 |
6227 |
422.22 |
| Apr 03 2020 |
15128 |
537.17 |
| Apr 03 2020 |
18564 |
498.86 |
| Mar 27 2020 |
6362 |
422.22 |
| Mar 27 2020 |
15702 |
537.17 |
| Mar 27 2020 |
19041 |
498.86 |
| Mar 20 2020 |
6450 |
422.22 |
| Mar 20 2020 |
16009 |
537.17 |
| Mar 20 2020 |
19292 |
498.86 |
| Mar 13 2020 |
16327 |
537.17 |
| Mar 13 2020 |
6507 |
422.22 |
| Mar 13 2020 |
19537 |
498.86 |
| Mar 06 2020 |
12515 |
484.3 |
| Mar 06 2020 |
16651 |
537.17 |
| Mar 06 2020 |
21161 |
510.74 |
| Feb 28 2020 |
12500 |
484.3 |
| Feb 28 2020 |
16651 |
537.17 |
| Feb 28 2020 |
21153 |
510.74 |
| Feb 21 2020 |
16217 |
533.77 |
| Feb 21 2020 |
11365 |
473.51 |
| Feb 21 2020 |
18937 |
493.6 |
| Feb 14 2020 |
11415 |
473.51 |
| Feb 14 2020 |
16296 |
533.77 |
| Feb 14 2020 |
18988 |
493.6 |
| Feb 07 2020 |
11347 |
473.51 |
| Feb 07 2020 |
16247 |
533.77 |
| Feb 07 2020 |
18865 |
493.6 |
| Jan 31 2020 |
11367 |
473.51 |
| Jan 31 2020 |
16322 |
533.77 |
| Jan 31 2020 |
18929 |
493.6 |
| Jan 24 2020 |
16343 |
533.77 |
| Jan 24 2020 |
11390 |
473.51 |
| Jan 24 2020 |
18960 |
493.6 |
| Jan 17 2020 |
11298 |
473.51 |
| Jan 17 2020 |
16364 |
533.77 |
| Jan 17 2020 |
18855 |
493.6 |
| Jan 10 2020 |
11298 |
473.51 |
| Jan 10 2020 |
16364 |
533.77 |
| Jan 10 2020 |
18854 |
493.6 |
| Jan 03 2020 |
11307 |
473.51 |
| Jan 03 2020 |
16366 |
533.77 |
| Jan 03 2020 |
18864 |
493.6 |
| Dec 27 2019 |
11300 |
473.51 |
| Dec 27 2019 |
16366 |
533.77 |
| Dec 27 2019 |
18860 |
493.6 |
| Dec 20 2019 |
11300 |
473.51 |
| Dec 20 2019 |
16366 |
533.77 |
| Dec 20 2019 |
18860 |
493.6 |
| Dec 13 2019 |
11301 |
473.51 |
| Dec 13 2019 |
16367 |
533.77 |
| Dec 13 2019 |
18861 |
493.6 |
| Dec 06 2019 |
16367 |
533.77 |
| Dec 06 2019 |
11286 |
473.51 |
| Dec 06 2019 |
18844 |
493.6 |
| Nov 29 2019 |
11247 |
473.51 |
| Nov 29 2019 |
16367 |
533.77 |
| Nov 29 2019 |
18834 |
493.6 |
| Nov 22 2019 |
11247 |
473.51 |
| Nov 22 2019 |
16367 |
533.77 |
| Nov 22 2019 |
18834 |
493.6 |
| Nov 15 2019 |
16367 |
533.77 |
| Nov 15 2019 |
11248 |
473.51 |
| Nov 15 2019 |
18839 |
493.6 |
| Nov 08 2019 |
11252 |
473.51 |
| Nov 08 2019 |
16307 |
533.77 |
| Nov 08 2019 |
18765 |
493.6 |
| Nov 01 2019 |
15972 |
533.77 |
| Nov 01 2019 |
11248 |
473.51 |
| Nov 01 2019 |
18522 |
493.6 |
| Oct 25 2019 |
15972 |
533.77 |
| Oct 25 2019 |
11267 |
473.51 |
| Oct 25 2019 |
18539 |
493.6 |
| Oct 18 2019 |
11267 |
473.51 |
| Oct 18 2019 |
16061 |
533.77 |
| Oct 18 2019 |
18577 |
493.6 |
| Oct 11 2019 |
11266 |
473.51 |
| Oct 11 2019 |
16001 |
533.77 |
| Oct 11 2019 |
18539 |
493.6 |
| Oct 04 2019 |
11282 |
473.51 |
| Oct 04 2019 |
15947 |
533.77 |
| Oct 04 2019 |
18513 |
493.6 |
| Sep 27 2019 |
15949 |
533.77 |
| Sep 27 2019 |
11278 |
473.51 |
| Sep 27 2019 |
18644 |
493.6 |
| Sep 20 2019 |
11284 |
473.51 |
| Sep 20 2019 |
15881 |
533.77 |
| Sep 20 2019 |
18626 |
493.6 |
| Sep 13 2019 |
11270 |
473.51 |
| Sep 13 2019 |
15978 |
533.77 |
| Sep 13 2019 |
18665 |
493.6 |
| Sep 06 2019 |
16314 |
533.77 |
| Sep 06 2019 |
11278 |
473.51 |
| Sep 06 2019 |
18986 |
493.6 |
| Aug 30 2019 |
11396 |
473.51 |
| Aug 30 2019 |
16414 |
533.77 |
| Aug 30 2019 |
19126 |
493.6 |
| Aug 23 2019 |
11474 |
473.51 |
| Aug 23 2019 |
16628 |
533.77 |
| Aug 23 2019 |
19340 |
493.6 |
| Aug 16 2019 |
11479 |
473.51 |
| Aug 16 2019 |
16537 |
533.77 |
| Aug 16 2019 |
19238 |
493.6 |
| Aug 09 2019 |
16611 |
533.77 |
| Aug 09 2019 |
11523 |
473.51 |
| Aug 09 2019 |
19316 |
493.6 |
| Aug 02 2019 |
11649 |
473.51 |
| Aug 02 2019 |
16756 |
533.77 |
| Aug 02 2019 |
19454 |
493.6 |
| Jul 26 2019 |
11717 |
473.51 |
| Jul 26 2019 |
16726 |
533.77 |
| Jul 26 2019 |
19548 |
493.6 |
| Jul 19 2019 |
11766 |
473.51 |
| Jul 19 2019 |
16997 |
533.77 |
| Jul 19 2019 |
19713 |
493.6 |
| Jul 12 2019 |
11931 |
473.51 |
| Jul 12 2019 |
16932 |
533.77 |
| Jul 12 2019 |
19836 |
493.6 |
| Jul 05 2019 |
12280 |
473.51 |
| Jul 05 2019 |
17159 |
533.77 |
| Jul 05 2019 |
20238 |
493.6 |
| Jun 28 2019 |
12438 |
473.51 |
| Jun 28 2019 |
17271 |
533.77 |
| Jun 28 2019 |
20406 |
493.6 |
| Jun 21 2019 |
17237 |
533.77 |
| Jun 21 2019 |
12422 |
473.51 |
| Jun 21 2019 |
20267 |
493.6 |
| Jun 14 2019 |
12600 |
473.51 |
| Jun 14 2019 |
17191 |
533.77 |
| Jun 14 2019 |
20395 |
493.6 |
| Jun 07 2019 |
12780 |
473.51 |
| Jun 07 2019 |
17311 |
533.77 |
| Jun 07 2019 |
20617 |
493.6 |
| May 31 2019 |
17290 |
533.77 |
| May 31 2019 |
12746 |
473.51 |
| May 31 2019 |
20547 |
493.6 |
| May 24 2019 |
12739 |
473.51 |
| May 24 2019 |
17250 |
533.77 |
| May 24 2019 |
20557 |
493.6 |
| May 17 2019 |
17299 |
533.77 |
| May 17 2019 |
12800 |
473.51 |
| May 17 2019 |
20545 |
493.6 |
| May 10 2019 |
17425 |
533.77 |
| May 10 2019 |
12781 |
473.51 |
| May 10 2019 |
20526 |
493.6 |
| May 03 2019 |
12804 |
473.51 |
| May 03 2019 |
17500 |
533.77 |
| May 03 2019 |
20578 |
493.6 |
| Apr 26 2019 |
12801 |
473.51 |
| Apr 26 2019 |
17657 |
533.77 |
| Apr 26 2019 |
20108 |
493.6 |
| Apr 19 2019 |
12946 |
473.51 |
| Apr 19 2019 |
17612 |
533.77 |
| Apr 19 2019 |
20062 |
493.6 |
| Apr 18 2019 |
17621 |
533.77 |
| Apr 18 2019 |
12963 |
473.51 |
| Apr 12 2019 |
13083 |
473.51 |
| Apr 12 2019 |
17643 |
533.77 |
| Apr 12 2019 |
20149 |
493.6 |
| Apr 05 2019 |
12810 |
473.51 |
| Apr 05 2019 |
16987 |
533.77 |
| Apr 05 2019 |
19666 |
493.6 |
| Mar 29 2019 |
12620 |
473.51 |
| Mar 29 2019 |
16845 |
533.77 |
| Mar 29 2019 |
19464 |
493.6 |
| Mar 22 2019 |
16461 |
533.77 |
| Mar 22 2019 |
12449 |
473.51 |
| Mar 22 2019 |
19196 |
493.6 |
| Mar 15 2019 |
12401 |
473.51 |
| Mar 15 2019 |
16557 |
533.77 |
| Mar 15 2019 |
19166 |
493.6 |
| Mar 08 2019 |
5528 |
400.65 |
| Mar 08 2019 |
16264 |
533.77 |
| Mar 08 2019 |
15791 |
467.21 |
| Mar 01 2019 |
5552 |
400.65 |
| Mar 01 2019 |
16372 |
533.77 |
| Mar 01 2019 |
15864 |
467.21 |
| Feb 22 2019 |
7995 |
431.49 |
| Feb 22 2019 |
11244 |
431.49 |
| Feb 15 2019 |
8012 |
431.49 |
| Feb 15 2019 |
11175 |
431.49 |
| Feb 08 2019 |
7968 |
431.49 |
| Feb 08 2019 |
11104 |
431.49 |
| Feb 01 2019 |
7969 |
431.49 |
| Feb 01 2019 |
11105 |
431.49 |
| Jan 25 2019 |
7972 |
431.49 |
| Jan 25 2019 |
11142 |
431.49 |
| Jan 18 2019 |
8011 |
431.49 |
| Jan 18 2019 |
11144 |
431.49 |
| Jan 11 2019 |
8011 |
431.49 |
| Jan 11 2019 |
11140 |
431.49 |
| Jan 04 2019 |
8012 |
431.49 |
| Jan 04 2019 |
11152 |
431.49 |
| Dec 28 2018 |
8012 |
431.49 |
| Dec 28 2018 |
11152 |
431.49 |
| Dec 21 2018 |
8012 |
431.49 |
| Dec 21 2018 |
11152 |
431.49 |
| Dec 14 2018 |
8012 |
431.49 |
| Dec 14 2018 |
11152 |
431.49 |
| Dec 07 2018 |
8012 |
431.49 |
| Dec 07 2018 |
11150 |
431.49 |
| Nov 30 2018 |
8012 |
431.49 |
| Nov 30 2018 |
11150 |
431.49 |
| Nov 23 2018 |
8012 |
431.49 |
| Nov 23 2018 |
11150 |
431.49 |
| Nov 16 2018 |
8012 |
431.49 |
| Nov 16 2018 |
11150 |
431.49 |
| Nov 09 2018 |
8013 |
431.49 |
| Nov 09 2018 |
11151 |
431.49 |
| Nov 02 2018 |
8013 |
431.49 |
| Nov 02 2018 |
11125 |
431.49 |
| Oct 26 2018 |
8012 |
431.49 |
| Oct 26 2018 |
11125 |
431.49 |
| Oct 19 2018 |
8035 |
431.49 |
| Oct 19 2018 |
11148 |
431.49 |
| Oct 12 2018 |
8002 |
431.49 |
| Oct 12 2018 |
11104 |
431.49 |
| Oct 05 2018 |
8016 |
431.49 |
| Oct 05 2018 |
11205 |
431.49 |
| Sep 28 2018 |
7835 |
431.49 |
| Sep 28 2018 |
10923 |
431.49 |
| Sep 21 2018 |
7805 |
431.49 |
| Sep 21 2018 |
10904 |
431.49 |
| Sep 14 2018 |
7825 |
431.49 |
| Sep 14 2018 |
10938 |
431.49 |
| Sep 07 2018 |
7957 |
431.49 |
| Sep 07 2018 |
11130 |
431.49 |
| Aug 31 2018 |
7977 |
431.49 |
| Aug 31 2018 |
11201 |
431.49 |
| Aug 24 2018 |
7981 |
431.49 |
| Aug 24 2018 |
11211 |
431.49 |
| Aug 17 2018 |
7972 |
431.49 |
| Aug 17 2018 |
11356 |
431.49 |
| Aug 10 2018 |
8032 |
431.49 |
| Aug 10 2018 |
11472 |
431.49 |
| Aug 03 2018 |
8169 |
431.49 |
| Aug 03 2018 |
11583 |
431.49 |
| Jul 27 2018 |
4626 |
386.57 |
| Jul 27 2018 |
8252 |
431.49 |
| Jul 27 2018 |
7955 |
401.54 |
| Jul 20 2018 |
4712 |
386.57 |
| Jul 20 2018 |
8238 |
431.49 |
| Jul 20 2018 |
8086 |
401.54 |
| Jul 13 2018 |
8401 |
431.49 |
| Jul 13 2018 |
4578 |
386.57 |
| Jul 13 2018 |
8007 |
401.54 |
| Jul 06 2018 |
4457 |
386.57 |
| Jul 06 2018 |
9105 |
440.66 |
| Jul 06 2018 |
9200 |
413.61 |
| Jun 29 2018 |
9139 |
440.66 |
| Jun 29 2018 |
4484 |
386.57 |
| Jun 29 2018 |
9206 |
413.61 |
| Jun 22 2018 |
4651 |
386.57 |
| Jun 22 2018 |
9329 |
440.66 |
| Jun 22 2018 |
9441 |
413.61 |
| Jun 15 2018 |
9397 |
440.66 |
| Jun 15 2018 |
4676 |
386.57 |
| Jun 15 2018 |
9475 |
413.61 |
| Jun 08 2018 |
4763 |
386.57 |
| Jun 08 2018 |
9451 |
440.66 |
| Jun 08 2018 |
9608 |
413.61 |
| Jun 01 2018 |
9813 |
440.66 |
| Jun 01 2018 |
4805 |
386.57 |
| Jun 01 2018 |
9884 |
413.61 |
| May 25 2018 |
4910 |
386.57 |
| May 25 2018 |
9843 |
440.66 |
| May 25 2018 |
10009 |
413.61 |
| May 18 2018 |
9943 |
440.66 |
| May 18 2018 |
4936 |
386.57 |
| May 18 2018 |
9999 |
413.61 |
| May 11 2018 |
4885 |
386.57 |
| May 11 2018 |
9966 |
440.66 |
| May 11 2018 |
10097 |
413.61 |
| May 04 2018 |
5031 |
386.57 |
| May 04 2018 |
10142 |
440.66 |
| May 04 2018 |
10224 |
413.61 |
| Apr 27 2018 |
5037 |
386.57 |
| Apr 27 2018 |
10078 |
440.66 |
| Apr 27 2018 |
10210 |
413.61 |
| Apr 20 2018 |
5067 |
386.57 |
| Apr 20 2018 |
10052 |
440.66 |
| Apr 20 2018 |
10227 |
413.61 |
| Apr 13 2018 |
5072 |
386.57 |
| Apr 13 2018 |
9969 |
440.66 |
| Apr 13 2018 |
10219 |
413.61 |
| Apr 06 2018 |
5062 |
386.57 |
| Apr 06 2018 |
10179 |
440.66 |
| Apr 06 2018 |
10280 |
413.61 |
| Mar 30 2018 |
5130 |
386.57 |
| Mar 30 2018 |
10443 |
440.66 |
| Mar 30 2018 |
10469 |
413.61 |
| Mar 23 2018 |
10587 |
440.66 |
| Mar 23 2018 |
5160 |
386.57 |
| Mar 23 2018 |
10557 |
413.61 |
| Mar 16 2018 |
10476 |
440.66 |
| Mar 16 2018 |
5168 |
386.57 |
| Mar 16 2018 |
10553 |
413.61 |
| Mar 09 2018 |
5106 |
386.57 |
| Mar 09 2018 |
11376 |
449.84 |
| Mar 09 2018 |
9823 |
407.66 |
| Mar 02 2018 |
5137 |
386.57 |
| Mar 02 2018 |
11422 |
449.84 |
| Mar 02 2018 |
9996 |
407.66 |
| Feb 23 2018 |
11548 |
449.84 |
| Feb 23 2018 |
5191 |
386.57 |
| Feb 23 2018 |
10070 |
407.66 |
| Feb 16 2018 |
5205 |
386.57 |
| Feb 16 2018 |
11570 |
449.84 |
| Feb 16 2018 |
10097 |
407.66 |
| Feb 09 2018 |
5223 |
386.57 |
| Feb 09 2018 |
11451 |
449.84 |
| Feb 09 2018 |
10031 |
407.66 |
| Feb 02 2018 |
5213 |
386.57 |
| Feb 02 2018 |
11428 |
449.84 |
| Feb 02 2018 |
10027 |
407.66 |
| Jan 26 2018 |
5222 |
386.57 |
| Jan 26 2018 |
11474 |
449.84 |
| Jan 26 2018 |
10049 |
407.66 |
| Jan 19 2018 |
5222 |
386.57 |
| Jan 19 2018 |
11478 |
449.84 |
| Jan 19 2018 |
10057 |
407.66 |
| Jan 12 2018 |
5218 |
386.57 |
| Jan 12 2018 |
11499 |
449.84 |
| Jan 12 2018 |
10057 |
407.66 |
| Jan 05 2018 |
11499 |
449.84 |
| Jan 05 2018 |
5233 |
386.57 |
| Jan 05 2018 |
10072 |
407.66 |
| Dec 29 2017 |
5233 |
386.57 |
| Dec 29 2017 |
11499 |
449.84 |
| Dec 29 2017 |
10072 |
407.66 |
| Dec 22 2017 |
5234 |
386.57 |
| Dec 22 2017 |
11499 |
449.84 |
| Dec 22 2017 |
10073 |
407.66 |
| Dec 15 2017 |
11499 |
449.84 |
| Dec 15 2017 |
5233 |
386.57 |
| Dec 15 2017 |
10069 |
407.66 |
| Dec 08 2017 |
11499 |
449.84 |
| Dec 08 2017 |
5233 |
386.57 |
| Dec 08 2017 |
10069 |
407.66 |
| Dec 01 2017 |
5233 |
386.57 |
| Dec 01 2017 |
11499 |
449.84 |
| Dec 01 2017 |
10069 |
407.66 |
| Nov 24 2017 |
11499 |
449.84 |
| Nov 24 2017 |
5233 |
386.57 |
| Nov 24 2017 |
10069 |
407.66 |
| Nov 17 2017 |
11499 |
449.84 |
| Nov 17 2017 |
5233 |
386.57 |
| Nov 17 2017 |
10069 |
407.66 |
| Nov 10 2017 |
5233 |
386.57 |
| Nov 10 2017 |
11513 |
449.84 |
| Nov 10 2017 |
10073 |
407.66 |
| Nov 03 2017 |
5233 |
386.57 |
| Nov 03 2017 |
11513 |
449.84 |
| Nov 03 2017 |
10074 |
407.66 |
| Oct 27 2017 |
11547 |
449.84 |
| Oct 27 2017 |
5233 |
386.57 |
| Oct 27 2017 |
10122 |
407.66 |
| Oct 20 2017 |
5243 |
386.57 |
| Oct 20 2017 |
11477 |
449.84 |
| Oct 20 2017 |
10096 |
407.66 |
| Oct 13 2017 |
5242 |
386.57 |
| Oct 13 2017 |
11514 |
449.84 |
| Oct 13 2017 |
10109 |
407.66 |
| Oct 06 2017 |
5240 |
386.57 |
| Oct 06 2017 |
11510 |
449.84 |
| Oct 06 2017 |
10108 |
407.66 |
| Sep 29 2017 |
11508 |
449.84 |
| Sep 29 2017 |
5243 |
386.57 |
| Sep 29 2017 |
10035 |
407.66 |
| Sep 22 2017 |
5240 |
386.57 |
| Sep 22 2017 |
11682 |
449.84 |
| Sep 22 2017 |
10137 |
407.66 |
| Sep 15 2017 |
5293 |
386.57 |
| Sep 15 2017 |
11694 |
449.84 |
| Sep 15 2017 |
10216 |
407.66 |
| Sep 08 2017 |
11642 |
449.84 |
| Sep 08 2017 |
5329 |
386.57 |
| Sep 08 2017 |
10319 |
407.66 |
| Sep 01 2017 |
5404 |
386.57 |
| Sep 01 2017 |
11675 |
449.84 |
| Sep 01 2017 |
10337 |
407.66 |
| Aug 25 2017 |
7040 |
404.34 |
| Aug 25 2017 |
12035 |
449.84 |
| Aug 25 2017 |
11405 |
413.44 |
| Aug 18 2017 |
7092 |
404.34 |
| Aug 18 2017 |
12078 |
449.84 |
| Aug 18 2017 |
11497 |
413.44 |
| Aug 11 2017 |
7063 |
404.34 |
| Aug 11 2017 |
12139 |
449.84 |
| Aug 11 2017 |
11551 |
413.44 |
| Aug 04 2017 |
7160 |
404.34 |
| Aug 04 2017 |
12218 |
449.84 |
| Aug 04 2017 |
11716 |
413.44 |
| Jul 28 2017 |
8959 |
422.12 |
| Jul 28 2017 |
12311 |
449.84 |
| Jul 28 2017 |
14253 |
431.36 |
| Jul 21 2017 |
12396 |
449.84 |
| Jul 21 2017 |
9025 |
422.12 |
| Jul 21 2017 |
14385 |
431.36 |
| Jul 14 2017 |
9106 |
422.12 |
| Jul 14 2017 |
12472 |
449.84 |
| Jul 14 2017 |
14459 |
431.36 |
| Jul 07 2017 |
9136 |
422.12 |
| Jul 07 2017 |
13193 |
422.12 |
| Jun 30 2017 |
9203 |
422.12 |
| Jun 30 2017 |
13250 |
422.12 |
| Jun 23 2017 |
10249 |
422.12 |
| Jun 23 2017 |
13366 |
422.12 |
| Jun 16 2017 |
10315 |
422.12 |
| Jun 16 2017 |
13327 |
422.12 |
| Jun 09 2017 |
10390 |
422.12 |
| Jun 09 2017 |
13234 |
422.12 |
| Jun 02 2017 |
10415 |
422.12 |
| Jun 02 2017 |
13447 |
422.12 |
| May 26 2017 |
10526 |
422.12 |
| May 26 2017 |
13507 |
422.12 |
| May 19 2017 |
10554 |
422.12 |
| May 19 2017 |
13689 |
422.12 |
| May 12 2017 |
9962 |
414.85 |
| May 12 2017 |
12744 |
414.85 |
| May 05 2017 |
9988 |
414.85 |
| May 05 2017 |
12746 |
414.85 |
| Apr 28 2017 |
9811 |
414.85 |
| Apr 28 2017 |
12603 |
414.85 |
| Apr 21 2017 |
10002 |
414.85 |
| Apr 21 2017 |
12740 |
414.85 |
| Apr 14 2017 |
10065 |
414.85 |
| Apr 14 2017 |
12780 |
414.85 |
| Apr 07 2017 |
10161 |
414.85 |
| Apr 07 2017 |
12578 |
414.85 |
| Mar 31 2017 |
10410 |
414.85 |
| Mar 31 2017 |
12802 |
414.85 |
| Mar 24 2017 |
10310 |
414.85 |
| Mar 24 2017 |
12633 |
414.85 |
| Mar 17 2017 |
10402 |
414.85 |
| Mar 17 2017 |
12730 |
414.85 |
| Mar 10 2017 |
10517 |
414.85 |
| Mar 10 2017 |
12837 |
414.85 |
| Mar 03 2017 |
10467 |
414.85 |
| Mar 03 2017 |
12791 |
414.85 |
| Feb 24 2017 |
10427 |
414.85 |
| Feb 24 2017 |
12831 |
414.85 |
| Feb 17 2017 |
10273 |
414.85 |
| Feb 17 2017 |
12874 |
414.85 |
| Feb 10 2017 |
10300 |
414.85 |
| Feb 10 2017 |
12952 |
414.85 |
| Feb 03 2017 |
10310 |
414.85 |
| Feb 03 2017 |
12938 |
414.85 |
| Jan 27 2017 |
10340 |
414.85 |
| Jan 27 2017 |
12951 |
414.85 |
| Jan 20 2017 |
10324 |
414.85 |
| Jan 20 2017 |
12914 |
414.85 |
| Jan 13 2017 |
10327 |
414.85 |
| Jan 13 2017 |
12903 |
414.85 |
| Jan 06 2017 |
10293 |
414.85 |
| Jan 06 2017 |
12877 |
414.85 |
| Dec 30 2016 |
10295 |
414.85 |
| Dec 30 2016 |
12881 |
414.85 |
| Dec 23 2016 |
10295 |
414.85 |
| Dec 23 2016 |
12881 |
414.85 |
| Dec 16 2016 |
10298 |
414.85 |
| Dec 16 2016 |
12879 |
414.85 |
| Dec 09 2016 |
10299 |
414.85 |
| Dec 09 2016 |
12881 |
414.85 |
| Dec 02 2016 |
10299 |
414.85 |
| Dec 02 2016 |
12882 |
414.85 |
| Nov 25 2016 |
10297 |
414.85 |
| Nov 25 2016 |
12882 |
414.85 |
| Nov 18 2016 |
10297 |
414.85 |
| Nov 18 2016 |
12882 |
414.85 |
| Nov 11 2016 |
10297 |
414.85 |
| Nov 11 2016 |
12876 |
414.85 |
| Nov 04 2016 |
10297 |
414.85 |
| Nov 04 2016 |
12876 |
414.85 |
| Oct 28 2016 |
10298 |
414.85 |
| Oct 28 2016 |
12895 |
414.85 |
| Oct 21 2016 |
10294 |
414.85 |
| Oct 21 2016 |
12902 |
414.85 |
| Oct 14 2016 |
10307 |
414.85 |
| Oct 14 2016 |
12926 |
414.85 |
| Oct 07 2016 |
10319 |
414.85 |
| Oct 07 2016 |
12948 |
414.85 |
| Sep 30 2016 |
10339 |
414.85 |
| Sep 30 2016 |
12960 |
414.85 |
| Sep 23 2016 |
10332 |
414.85 |
| Sep 23 2016 |
12867 |
414.85 |
| Sep 16 2016 |
10396 |
414.85 |
| Sep 16 2016 |
12889 |
414.85 |
| Sep 09 2016 |
10472 |
414.85 |
| Sep 09 2016 |
12948 |
414.85 |
| Sep 02 2016 |
10603 |
414.85 |
| Sep 02 2016 |
13093 |
414.85 |
| Aug 26 2016 |
9146 |
400.32 |
| Aug 26 2016 |
10930 |
400.32 |
| Aug 19 2016 |
9174 |
400.32 |
| Aug 19 2016 |
10947 |
400.32 |
| Aug 12 2016 |
9304 |
400.32 |
| Aug 12 2016 |
12105 |
400.32 |
| Aug 05 2016 |
9324 |
400.32 |
| Aug 05 2016 |
12214 |
400.32 |
| Jul 29 2016 |
9365 |
400.32 |
| Jul 29 2016 |
12309 |
400.32 |
| Jul 22 2016 |
9551 |
400.32 |
| Jul 22 2016 |
12469 |
400.32 |
| Jun 22 2016 |
13697 |
451.62 |
| Jun 22 2016 |
11055 |
412.15 |
| Jun 22 2016 |
17467 |
427.94 |
| Jun 15 2016 |
13886 |
451.62 |
| Jun 15 2016 |
11133 |
412.15 |
| Jun 15 2016 |
17668 |
427.94 |
| Jun 08 2016 |
11209 |
412.15 |
| Jun 08 2016 |
13916 |
451.62 |
| Jun 08 2016 |
17713 |
427.94 |
| Jun 01 2016 |
11271 |
412.15 |
| Jun 01 2016 |
14015 |
451.62 |
| Jun 01 2016 |
17976 |
427.94 |
| May 25 2016 |
11254 |
412.15 |
| May 25 2016 |
13994 |
451.62 |
| May 25 2016 |
17880 |
427.94 |
| May 18 2016 |
11990 |
418.07 |
| May 18 2016 |
14099 |
451.62 |
| May 18 2016 |
19098 |
434.85 |
| May 11 2016 |
14153 |
451.62 |
| May 11 2016 |
11892 |
418.07 |
| May 11 2016 |
19092 |
434.85 |
| May 04 2016 |
11797 |
418.07 |
| May 04 2016 |
14063 |
451.62 |
| May 04 2016 |
19011 |
434.85 |
| Apr 27 2016 |
12051 |
418.07 |
| Apr 27 2016 |
14331 |
451.62 |
| Apr 27 2016 |
19286 |
434.85 |
| Apr 20 2016 |
14264 |
451.62 |
| Apr 20 2016 |
12074 |
418.07 |
| Apr 20 2016 |
19322 |
434.85 |
| Apr 13 2016 |
12001 |
418.07 |
| Apr 13 2016 |
14604 |
451.62 |
| Apr 13 2016 |
19291 |
434.85 |
| Apr 06 2016 |
14971 |
451.62 |
| Apr 06 2016 |
11202 |
410.3 |
| Apr 06 2016 |
18223 |
426.83 |
| Mar 30 2016 |
14817 |
451.62 |
| Mar 30 2016 |
11080 |
410.3 |
| Mar 30 2016 |
18099 |
426.83 |
| Mar 23 2016 |
11115 |
410.3 |
| Mar 23 2016 |
15088 |
451.62 |
| Mar 23 2016 |
18248 |
426.83 |
| Mar 16 2016 |
11006 |
410.3 |
| Mar 16 2016 |
15217 |
451.62 |
| Mar 16 2016 |
18183 |
426.83 |
| Mar 09 2016 |
10976 |
410.3 |
| Mar 09 2016 |
15317 |
451.62 |
| Mar 09 2016 |
18235 |
426.83 |
| Mar 02 2016 |
15103 |
451.62 |
| Mar 02 2016 |
10955 |
410.3 |
| Mar 02 2016 |
18121 |
426.83 |
| Feb 24 2016 |
10912 |
410.3 |
| Feb 24 2016 |
15081 |
451.62 |
| Feb 24 2016 |
18052 |
426.83 |
| Feb 17 2016 |
10977 |
410.3 |
| Feb 17 2016 |
15269 |
451.62 |
| Feb 17 2016 |
18233 |
426.83 |
| Feb 10 2016 |
15190 |
451.62 |
| Feb 10 2016 |
11001 |
410.3 |
| Feb 10 2016 |
18226 |
426.83 |
| Feb 03 2016 |
11005 |
410.3 |
| Feb 03 2016 |
15188 |
451.62 |
| Feb 03 2016 |
18212 |
426.83 |
| Jan 27 2016 |
10991 |
410.3 |
| Jan 27 2016 |
15238 |
451.62 |
| Jan 27 2016 |
18235 |
426.83 |
| Jan 20 2016 |
11025 |
410.3 |
| Jan 20 2016 |
15231 |
451.62 |
| Jan 20 2016 |
18241 |
426.83 |
| Jan 13 2016 |
15251 |
451.62 |
| Jan 13 2016 |
11048 |
410.3 |
| Jan 13 2016 |
18262 |
426.83 |
| Jan 06 2016 |
11051 |
410.3 |
| Jan 06 2016 |
15251 |
451.62 |
| Jan 06 2016 |
18270 |
426.83 |
| Dec 30 2015 |
11048 |
410.3 |
| Dec 30 2015 |
15251 |
451.62 |
| Dec 30 2015 |
18269 |
426.83 |
| Dec 23 2015 |
11047 |
410.3 |
| Dec 23 2015 |
15250 |
451.62 |
| Dec 23 2015 |
18268 |
426.83 |
| Dec 16 2015 |
11047 |
410.3 |
| Dec 16 2015 |
15250 |
451.62 |
| Dec 16 2015 |
18268 |
426.83 |
| Dec 09 2015 |
11056 |
410.3 |
| Dec 09 2015 |
15249 |
451.62 |
| Dec 09 2015 |
18273 |
426.83 |
| Dec 02 2015 |
11057 |
410.3 |
| Dec 02 2015 |
15250 |
451.62 |
| Dec 02 2015 |
18275 |
426.83 |
| Nov 25 2015 |
15250 |
451.62 |
| Nov 25 2015 |
11057 |
410.3 |
| Nov 25 2015 |
18276 |
426.83 |
| Nov 18 2015 |
11057 |
410.3 |
| Nov 18 2015 |
15250 |
451.62 |
| Nov 18 2015 |
18276 |
426.83 |
| Nov 11 2015 |
11057 |
410.3 |
| Nov 11 2015 |
15229 |
451.62 |
| Nov 11 2015 |
18266 |
426.83 |
| Nov 04 2015 |
15229 |
451.62 |
| Nov 04 2015 |
11057 |
410.3 |
| Nov 04 2015 |
18266 |
426.83 |
| Oct 28 2015 |
11042 |
410.3 |
| Oct 28 2015 |
15231 |
451.62 |
| Oct 28 2015 |
18242 |
426.83 |
| Oct 21 2015 |
15187 |
451.62 |
| Oct 21 2015 |
11056 |
410.3 |
| Oct 21 2015 |
18224 |
426.83 |
| Oct 14 2015 |
15179 |
451.62 |
| Oct 14 2015 |
11064 |
410.3 |
| Oct 14 2015 |
18227 |
426.83 |
| Oct 07 2015 |
11045 |
410.3 |
| Oct 07 2015 |
15202 |
451.62 |
| Oct 07 2015 |
18227 |
426.83 |
| Sep 30 2015 |
11047 |
410.3 |
| Sep 30 2015 |
15216 |
451.62 |
| Sep 30 2015 |
18244 |
426.83 |
| Sep 23 2015 |
11045 |
410.3 |
| Sep 23 2015 |
15315 |
451.62 |
| Sep 23 2015 |
18294 |
426.83 |
| Sep 16 2015 |
15168 |
451.62 |
| Sep 16 2015 |
11042 |
410.3 |
| Sep 16 2015 |
18206 |
426.83 |
| Sep 09 2015 |
11047 |
410.3 |
| Sep 09 2015 |
15129 |
451.62 |
| Sep 09 2015 |
18171 |
426.83 |
| Sep 02 2015 |
10966 |
410.3 |
| Sep 02 2015 |
15200 |
451.62 |
| Sep 02 2015 |
18158 |
426.83 |
| Aug 26 2015 |
15370 |
451.62 |
| Aug 26 2015 |
11139 |
410.3 |
| Aug 26 2015 |
18322 |
426.83 |
| Aug 19 2015 |
11168 |
410.3 |
| Aug 19 2015 |
15585 |
451.62 |
| Aug 19 2015 |
18498 |
426.83 |
| Aug 12 2015 |
11227 |
410.3 |
| Aug 12 2015 |
15560 |
451.62 |
| Aug 12 2015 |
18601 |
426.83 |
| Aug 05 2015 |
10570 |
404.26 |
| Aug 05 2015 |
15259 |
448.74 |
| Aug 05 2015 |
17420 |
419.09 |
| Jul 29 2015 |
15262 |
448.74 |
| Jul 29 2015 |
10700 |
404.26 |
| Jul 29 2015 |
17605 |
419.09 |
| Jul 22 2015 |
9682 |
394.76 |
| Jul 22 2015 |
14076 |
394.76 |
| Jul 15 2015 |
9778 |
394.76 |
| Jul 15 2015 |
14184 |
394.76 |
| Jul 08 2015 |
9824 |
394.76 |
| Jul 08 2015 |
14296 |
394.76 |
| Jul 01 2015 |
9888 |
394.76 |
| Jul 01 2015 |
14393 |
394.76 |
| Jun 24 2015 |
9946 |
394.76 |
| Jun 24 2015 |
14458 |
394.76 |
| Jun 17 2015 |
10015 |
394.76 |
| Jun 17 2015 |
14539 |
394.76 |
| Jun 10 2015 |
10062 |
394.76 |
| Jun 10 2015 |
14507 |
394.76 |
| Jun 03 2015 |
10099 |
394.76 |
| Jun 03 2015 |
14691 |
394.76 |
| May 27 2015 |
10094 |
394.76 |
| May 27 2015 |
14587 |
394.76 |
| May 20 2015 |
10152 |
394.76 |
| May 20 2015 |
14622 |
394.76 |
| May 13 2015 |
10138 |
394.76 |
| May 13 2015 |
14677 |
394.76 |
| May 06 2015 |
9850 |
394.76 |
| May 06 2015 |
14384 |
394.76 |
| Apr 29 2015 |
9956 |
394.76 |
| Apr 29 2015 |
14604 |
394.76 |
| Apr 22 2015 |
10008 |
394.76 |
| Apr 22 2015 |
14682 |
394.76 |
| Jul 10 2013 |
15356 |
437.21 |
| Jul 10 2013 |
10063 |
367.9 |
| Jul 10 2013 |
7963 |
422.79 |
| Jul 10 2013 |
18408 |
409.3 |
| Jul 03 2013 |
10147 |
367.9 |
| Jul 03 2013 |
7867 |
422.79 |
| Jul 03 2013 |
15343 |
437.21 |
| Jul 03 2013 |
18420 |
409.3 |
| Jun 26 2013 |
7731 |
422.79 |
| Jun 26 2013 |
10372 |
367.9 |
| Jun 26 2013 |
15317 |
437.21 |
| Jun 26 2013 |
18634 |
409.3 |
| Jun 19 2013 |
15485 |
437.21 |
| Jun 19 2013 |
7512 |
422.79 |
| Jun 19 2013 |
10495 |
367.9 |
| Jun 19 2013 |
18589 |
409.3 |
| Jun 12 2013 |
15555 |
437.21 |
| Jun 12 2013 |
10556 |
367.9 |
| Jun 12 2013 |
7773 |
422.79 |
| Jun 12 2013 |
18801 |
409.3 |
| Jun 05 2013 |
7437 |
422.79 |
| Jun 05 2013 |
8909 |
351.6 |
| Jun 05 2013 |
15464 |
437.21 |
| Jun 05 2013 |
15984 |
390.8 |
| May 29 2013 |
15373 |
437.21 |
| May 29 2013 |
8955 |
351.6 |
| May 29 2013 |
7393 |
422.79 |
| May 29 2013 |
15988 |
390.8 |
| May 22 2013 |
15670 |
437.21 |
| May 22 2013 |
7423 |
422.79 |
| May 22 2013 |
9128 |
351.6 |
| May 22 2013 |
16299 |
390.8 |
| May 15 2013 |
9220 |
351.6 |
| May 15 2013 |
7281 |
422.79 |
| May 15 2013 |
15663 |
437.21 |
| May 15 2013 |
16306 |
390.8 |
| May 08 2013 |
9171 |
351.6 |
| May 08 2013 |
7035 |
422.79 |
| May 08 2013 |
15648 |
437.21 |
| May 08 2013 |
16234 |
390.8 |
| May 01 2013 |
15992 |
437.21 |
| May 01 2013 |
10858 |
368.3 |
| May 01 2013 |
7142 |
422.79 |
| May 01 2013 |
16743 |
392.98 |
| Apr 24 2013 |
13494 |
394.82 |
| Apr 24 2013 |
7063 |
422.79 |
| Apr 24 2013 |
15574 |
437.21 |
| Apr 24 2013 |
16689 |
392.98 |
| Apr 17 2013 |
7203 |
422.79 |
| Apr 17 2013 |
13498 |
394.82 |
| Apr 17 2013 |
15668 |
437.21 |
| Apr 17 2013 |
16726 |
392.98 |
| Apr 10 2013 |
13317 |
394.82 |
| Apr 10 2013 |
7173 |
422.79 |
| Apr 10 2013 |
15621 |
437.21 |
| Apr 10 2013 |
16624 |
392.98 |
| Apr 03 2013 |
15593 |
437.21 |
| Apr 03 2013 |
7118 |
422.79 |
| Apr 03 2013 |
13256 |
394.82 |
| Apr 03 2013 |
16602 |
392.98 |
| Mar 27 2013 |
7257 |
422.79 |
| Mar 27 2013 |
13273 |
394.82 |
| Mar 27 2013 |
15936 |
437.21 |
| Mar 27 2013 |
16705 |
392.98 |
| Mar 20 2013 |
6792 |
422.79 |
| Mar 20 2013 |
13066 |
394.82 |
| Mar 20 2013 |
15850 |
437.21 |
| Mar 20 2013 |
16649 |
392.98 |
| Mar 13 2013 |
11820 |
437.21 |
| Mar 13 2013 |
5189 |
422.79 |
| Mar 13 2013 |
16638 |
392.98 |
| Oct 19 2012 |
11685 |
394.82 |
| Oct 19 2012 |
6432 |
422.79 |
| Oct 19 2012 |
14795 |
437.21 |
| Oct 19 2012 |
17484 |
407.4 |
| Sep 23 2012 |
14635 |
437.21 |
| Sep 23 2012 |
6350 |
422.79 |
| Sep 23 2012 |
11630 |
394.82 |
| Sep 23 2012 |
17382 |
407.4 |
| Aug 31 2012 |
5949 |
422.79 |
| Aug 31 2012 |
11346 |
394.82 |
| Aug 31 2012 |
14045 |
437.21 |
| Aug 31 2012 |
17036 |
407.4 |
| Aug 24 2012 |
13880 |
437.21 |
| Aug 24 2012 |
5868 |
422.79 |
| Aug 24 2012 |
11224 |
394.82 |
| Aug 24 2012 |
16905 |
407.4 |
| Aug 10 2012 |
5626 |
422.79 |
| Aug 10 2012 |
10903 |
394.82 |
| Aug 10 2012 |
13458 |
437.21 |
| Aug 10 2012 |
16554 |
407.4 |
| Aug 03 2012 |
13198 |
437.21 |
| Aug 03 2012 |
5420 |
422.79 |
| Aug 03 2012 |
10718 |
394.82 |
| Aug 03 2012 |
16365 |
407.4 |
| Jul 27 2012 |
13056 |
437.21 |
| Jul 27 2012 |
5100 |
422.79 |
| Jul 27 2012 |
10411 |
394.82 |
| Jul 27 2012 |
16077 |
407.4 |
| Jul 06 2012 |
10613 |
403.8 |
| Jul 06 2012 |
15252 |
403.8 |
| Jun 22 2012 |
9634 |
403.8 |
| Jun 22 2012 |
14539 |
403.8 |
| Jun 15 2012 |
7388 |
368.5 |
| Jun 15 2012 |
11141 |
368.5 |
| Jun 08 2012 |
9481 |
401.69 |
| Jun 08 2012 |
14602 |
401.69 |
| Jun 01 2012 |
9080 |
401.69 |
| Jun 01 2012 |
14446 |
401.69 |
