| Sep 14 2023 |
8063 |
527.5 |
| Sep 14 2023 |
13985 |
527.5 |
| Sep 07 2023 |
8199 |
527.5 |
| Sep 07 2023 |
14242 |
527.5 |
| Aug 31 2023 |
8190 |
527.5 |
| Aug 31 2023 |
14310 |
527.5 |
| Aug 24 2023 |
8192 |
527.5 |
| Aug 24 2023 |
14080 |
527.5 |
| Aug 17 2023 |
8332 |
527.5 |
| Aug 17 2023 |
14204 |
527.5 |
| Aug 10 2023 |
8439 |
527.5 |
| Aug 10 2023 |
14199 |
527.5 |
| Aug 03 2023 |
8382 |
527.5 |
| Aug 03 2023 |
14170 |
527.5 |
| Jul 27 2023 |
8481 |
527.5 |
| Jul 27 2023 |
14217 |
527.5 |
| Jul 20 2023 |
8720 |
527.5 |
| Jul 20 2023 |
13805 |
527.5 |
| Jul 13 2023 |
8782 |
527.5 |
| Jul 13 2023 |
13841 |
527.5 |
| Jul 06 2023 |
8853 |
527.5 |
| Jul 06 2023 |
13860 |
527.5 |
| Jun 29 2023 |
8916 |
527.5 |
| Jun 29 2023 |
13914 |
527.5 |
| Jun 22 2023 |
8963 |
527.5 |
| Jun 22 2023 |
13947 |
527.5 |
| Jun 15 2023 |
9043 |
527.5 |
| Jun 15 2023 |
13774 |
527.5 |
| Jun 08 2023 |
9049 |
527.5 |
| Jun 08 2023 |
13771 |
527.5 |
| Jun 01 2023 |
9055 |
527.5 |
| Jun 01 2023 |
13832 |
527.5 |
| May 25 2023 |
9059 |
527.5 |
| May 25 2023 |
13317 |
527.5 |
| May 18 2023 |
9060 |
527.5 |
| May 18 2023 |
13364 |
527.5 |
| May 11 2023 |
9007 |
527.5 |
| May 11 2023 |
13376 |
527.5 |
| May 04 2023 |
8873 |
527.5 |
| May 04 2023 |
13108 |
527.5 |
| Apr 27 2023 |
8835 |
527.5 |
| Apr 27 2023 |
12959 |
527.5 |
| Apr 20 2023 |
8782 |
527.5 |
| Apr 20 2023 |
12971 |
527.5 |
| Apr 13 2023 |
8765 |
527.5 |
| Apr 13 2023 |
12972 |
527.5 |
| Apr 06 2023 |
8787 |
527.5 |
| Apr 06 2023 |
12658 |
527.5 |
| Mar 30 2023 |
8728 |
527.5 |
| Mar 30 2023 |
12295 |
527.5 |
| Mar 23 2023 |
8725 |
527.5 |
| Mar 23 2023 |
12284 |
527.5 |
| Mar 16 2023 |
8680 |
527.5 |
| Mar 16 2023 |
12208 |
527.5 |
| Mar 09 2023 |
8684 |
527.5 |
| Mar 09 2023 |
12153 |
527.5 |
| Mar 02 2023 |
8579 |
527.5 |
| Mar 02 2023 |
12085 |
527.5 |
| Feb 23 2023 |
8575 |
527.5 |
| Feb 23 2023 |
12111 |
527.5 |
| Feb 16 2023 |
8565 |
527.5 |
| Feb 16 2023 |
12090 |
527.5 |
| Feb 09 2023 |
8560 |
527.5 |
| Feb 09 2023 |
11989 |
527.5 |
| Feb 02 2023 |
8540 |
527.5 |
| Feb 02 2023 |
11934 |
527.5 |
| Jan 26 2023 |
8501 |
527.5 |
| Jan 26 2023 |
11811 |
527.5 |
| Jan 19 2023 |
8465 |
527.5 |
| Jan 19 2023 |
11773 |
527.5 |
| Jan 12 2023 |
8448 |
527.5 |
| Jan 12 2023 |
11758 |
527.5 |
| Jan 05 2023 |
8448 |
527.5 |
| Jan 05 2023 |
11789 |
527.5 |
| Dec 29 2022 |
8449 |
527.5 |
| Dec 29 2022 |
11790 |
527.5 |
| Dec 22 2022 |
8449 |
527.5 |
| Dec 22 2022 |
11790 |
527.5 |
| Dec 15 2022 |
8448 |
527.5 |
| Dec 15 2022 |
11791 |
527.5 |
| Dec 08 2022 |
8452 |
527.5 |
| Dec 08 2022 |
11796 |
527.5 |
| Dec 01 2022 |
8452 |
527.5 |
| Dec 01 2022 |
11796 |
527.5 |
| Nov 24 2022 |
8452 |
527.5 |
| Nov 24 2022 |
11805 |
527.5 |
| Nov 17 2022 |
8435 |
527.5 |
| Nov 17 2022 |
11784 |
527.5 |
| Nov 10 2022 |
8436 |
527.5 |
| Nov 10 2022 |
11784 |
527.5 |
| Nov 03 2022 |
8434 |
527.5 |
| Nov 03 2022 |
11749 |
527.5 |
| Oct 27 2022 |
8430 |
527.5 |
| Oct 27 2022 |
11744 |
527.5 |
| Oct 20 2022 |
8433 |
527.5 |
| Oct 20 2022 |
11820 |
527.5 |
| Oct 13 2022 |
8433 |
527.5 |
| Oct 13 2022 |
11721 |
527.5 |
| Oct 06 2022 |
8458 |
527.5 |
| Oct 06 2022 |
11679 |
527.5 |
| Sep 29 2022 |
8477 |
527.5 |
| Sep 29 2022 |
11668 |
527.5 |
| Sep 22 2022 |
8450 |
527.5 |
| Sep 22 2022 |
11617 |
527.5 |
| Sep 15 2022 |
8445 |
527.5 |
| Sep 15 2022 |
11676 |
527.5 |
| Sep 08 2022 |
8416 |
527.5 |
| Sep 08 2022 |
11746 |
527.5 |
| Sep 01 2022 |
8330 |
527.5 |
| Sep 01 2022 |
11759 |
527.5 |
| Aug 25 2022 |
8301 |
527.5 |
| Aug 25 2022 |
11725 |
527.5 |
| Aug 18 2022 |
8310 |
527.5 |
| Aug 18 2022 |
11733 |
527.5 |
| Aug 11 2022 |
8286 |
527.5 |
| Aug 11 2022 |
11629 |
527.5 |
| Aug 04 2022 |
8280 |
527.5 |
| Aug 04 2022 |
11621 |
527.5 |
| Jul 28 2022 |
8182 |
527.5 |
| Jul 28 2022 |
11488 |
527.5 |
| Jul 21 2022 |
8129 |
527.5 |
| Jul 21 2022 |
11414 |
527.5 |
| Jul 14 2022 |
8140 |
527.5 |
| Jul 14 2022 |
11397 |
527.5 |
| Jul 07 2022 |
8095 |
527.5 |
| Jul 07 2022 |
11194 |
527.5 |
| Jun 30 2022 |
8088 |
527.5 |
| Jun 30 2022 |
11179 |
527.5 |
| Jun 23 2022 |
8131 |
527.5 |
| Jun 23 2022 |
11183 |
527.5 |
| Jun 16 2022 |
8082 |
527.5 |
| Jun 16 2022 |
11147 |
527.5 |
| Jun 09 2022 |
8049 |
527.5 |
| Jun 09 2022 |
11242 |
527.5 |
| Jun 02 2022 |
7961 |
527.5 |
| Jun 02 2022 |
11217 |
527.5 |
| May 26 2022 |
7893 |
527.5 |
| May 26 2022 |
11154 |
527.5 |
| May 19 2022 |
7750 |
527.5 |
| May 19 2022 |
11097 |
527.5 |
| May 12 2022 |
7726 |
527.5 |
| May 12 2022 |
11040 |
527.5 |
| May 05 2022 |
7598 |
527.5 |
| May 05 2022 |
10622 |
527.5 |
| Apr 28 2022 |
7553 |
527.5 |
| Apr 28 2022 |
10763 |
527.5 |
| Apr 21 2022 |
7292 |
527.5 |
| Apr 21 2022 |
10209 |
527.5 |
| Apr 14 2022 |
7236 |
527.5 |
| Apr 14 2022 |
10163 |
527.5 |
| Apr 07 2022 |
7225 |
527.5 |
| Apr 07 2022 |
10166 |
527.5 |
| Mar 31 2022 |
7219 |
527.5 |
| Mar 31 2022 |
10061 |
527.5 |
| Mar 24 2022 |
7141 |
527.5 |
| Mar 24 2022 |
9880 |
527.5 |
| Mar 17 2022 |
7013 |
527.5 |
| Mar 17 2022 |
9811 |
527.5 |
| Mar 10 2022 |
7056 |
527.5 |
| Mar 10 2022 |
9804 |
527.5 |
| Mar 03 2022 |
7236 |
527.5 |
| Mar 03 2022 |
9943 |
527.5 |
| Feb 24 2022 |
7237 |
527.5 |
| Feb 24 2022 |
9955 |
527.5 |
| Feb 17 2022 |
7090 |
527.5 |
| Feb 17 2022 |
9095 |
527.5 |
| Feb 10 2022 |
7150 |
527.5 |
| Feb 10 2022 |
9024 |
527.5 |
| Feb 03 2022 |
7283 |
527.5 |
| Feb 03 2022 |
9163 |
527.5 |
| Jan 27 2022 |
7314 |
527.5 |
| Jan 27 2022 |
9215 |
527.5 |
| Jan 20 2022 |
7332 |
527.5 |
| Jan 20 2022 |
9233 |
527.5 |
| Jan 13 2022 |
7375 |
527.5 |
| Jan 13 2022 |
9283 |
527.5 |
| Jan 06 2022 |
7376 |
527.5 |
| Jan 06 2022 |
9284 |
527.5 |
| Dec 30 2021 |
7382 |
527.5 |
| Dec 30 2021 |
9300 |
527.5 |
| Dec 23 2021 |
7382 |
527.5 |
| Dec 23 2021 |
9300 |
527.5 |
| Dec 16 2021 |
7382 |
527.5 |
| Dec 16 2021 |
9300 |
527.5 |
| Dec 09 2021 |
7382 |
527.5 |
| Dec 09 2021 |
9300 |
527.5 |
| Dec 02 2021 |
7380 |
527.5 |
| Dec 02 2021 |
9303 |
527.5 |
| Nov 25 2021 |
7380 |
527.5 |
| Nov 25 2021 |
9303 |
527.5 |
| Nov 18 2021 |
7381 |
527.5 |
| Nov 18 2021 |
9304 |
527.5 |
| Nov 11 2021 |
7381 |
527.5 |
| Nov 11 2021 |
9305 |
527.5 |
| Nov 04 2021 |
7381 |
527.5 |
| Nov 04 2021 |
9383 |
527.5 |
| Oct 28 2021 |
7381 |
527.5 |
| Oct 28 2021 |
9383 |
527.5 |
| Oct 21 2021 |
7380 |
527.5 |
| Oct 21 2021 |
9412 |
527.5 |
| Oct 14 2021 |
7381 |
527.5 |
| Oct 14 2021 |
9426 |
527.5 |
| Oct 07 2021 |
7385 |
527.5 |
| Oct 07 2021 |
9453 |
527.5 |
| May 03 2019 |
20335 |
579.18 |
| May 03 2019 |
28553 |
579.18 |
| Apr 26 2019 |
20316 |
579.18 |
| Apr 26 2019 |
20115 |
583.63 |
| Apr 26 2019 |
27988 |
581.4 |
| Apr 19 2019 |
20484 |
579.18 |
| Apr 19 2019 |
20127 |
583.63 |
| Apr 19 2019 |
28019 |
581.4 |
| Apr 18 2019 |
20137 |
583.63 |
| Apr 18 2019 |
20521 |
579.18 |
| Apr 12 2019 |
20739 |
579.18 |
| Apr 12 2019 |
20149 |
583.63 |
| Apr 12 2019 |
28128 |
581.4 |
| Apr 05 2019 |
20303 |
579.18 |
| Apr 05 2019 |
19384 |
583.63 |
| Apr 05 2019 |
27393 |
581.4 |
| Mar 29 2019 |
20060 |
579.18 |
| Mar 29 2019 |
19209 |
583.63 |
| Mar 29 2019 |
27141 |
581.4 |
| Mar 22 2019 |
18769 |
583.63 |
| Mar 22 2019 |
19702 |
579.18 |
| Mar 22 2019 |
26728 |
581.4 |
| Mar 15 2019 |
19559 |
579.18 |
| Mar 15 2019 |
18876 |
583.63 |
| Mar 15 2019 |
26597 |
581.4 |
| Mar 08 2019 |
19385 |
579.18 |
| Mar 08 2019 |
18541 |
583.63 |
| Mar 08 2019 |
26210 |
581.4 |
| Mar 01 2019 |
19419 |
579.18 |
| Mar 01 2019 |
18687 |
583.63 |
| Mar 01 2019 |
26333 |
581.4 |
| Feb 22 2019 |
18786 |
583.63 |
| Feb 22 2019 |
19432 |
579.18 |
| Feb 22 2019 |
26417 |
581.4 |
| Feb 15 2019 |
19374 |
579.18 |
| Feb 15 2019 |
18591 |
583.63 |
| Feb 15 2019 |
26154 |
581.4 |
| Feb 08 2019 |
19150 |
579.18 |
| Feb 08 2019 |
18525 |
583.63 |
| Feb 08 2019 |
25903 |
581.4 |
| Feb 01 2019 |
19172 |
579.18 |
| Feb 01 2019 |
18520 |
583.63 |
| Feb 01 2019 |
25889 |
581.4 |
| Jan 25 2019 |
19164 |
579.18 |
| Jan 25 2019 |
18566 |
583.63 |
| Jan 25 2019 |
25914 |
581.4 |
| Jan 18 2019 |
19178 |
579.18 |
| Jan 18 2019 |
18650 |
583.63 |
| Jan 18 2019 |
25947 |
581.4 |
| Jan 11 2019 |
19146 |
579.18 |
| Jan 11 2019 |
18650 |
583.63 |
| Jan 11 2019 |
25912 |
581.4 |
| Jan 04 2019 |
18651 |
583.63 |
| Jan 04 2019 |
19165 |
579.18 |
| Jan 04 2019 |
25927 |
581.4 |
| Dec 28 2018 |
19165 |
579.18 |
| Dec 28 2018 |
18651 |
583.63 |
| Dec 28 2018 |
25927 |
581.4 |
| Dec 21 2018 |
19165 |
579.18 |
| Dec 21 2018 |
18651 |
583.63 |
| Dec 21 2018 |
25927 |
581.4 |
| Dec 14 2018 |
18651 |
583.63 |
| Dec 14 2018 |
19165 |
579.18 |
| Dec 14 2018 |
25927 |
581.4 |
| Dec 07 2018 |
19151 |
579.18 |
| Dec 07 2018 |
18651 |
583.63 |
| Dec 07 2018 |
25914 |
581.4 |
| Nov 30 2018 |
18651 |
583.63 |
| Nov 30 2018 |
19151 |
579.18 |
| Nov 30 2018 |
25914 |
581.4 |
| Nov 23 2018 |
18651 |
583.63 |
| Nov 23 2018 |
19151 |
579.18 |
| Nov 23 2018 |
25914 |
581.4 |
| Nov 16 2018 |
19151 |
579.18 |
| Nov 16 2018 |
18651 |
583.63 |
| Nov 16 2018 |
25914 |
581.4 |
| Nov 09 2018 |
19151 |
579.18 |
| Nov 09 2018 |
18652 |
583.63 |
| Nov 09 2018 |
25915 |
581.4 |
| Nov 02 2018 |
19151 |
579.18 |
| Nov 02 2018 |
18652 |
583.63 |
| Nov 02 2018 |
25877 |
581.4 |
| Oct 26 2018 |
18641 |
583.63 |
| Oct 26 2018 |
19151 |
579.18 |
| Oct 26 2018 |
25866 |
581.4 |
| Oct 19 2018 |
19151 |
579.18 |
| Oct 19 2018 |
18685 |
583.63 |
| Oct 19 2018 |
25908 |
581.4 |
| Oct 12 2018 |
19123 |
579.18 |
| Oct 12 2018 |
18602 |
583.63 |
| Oct 12 2018 |
25839 |
581.4 |
| Oct 05 2018 |
18616 |
583.63 |
| Oct 05 2018 |
19073 |
579.18 |
| Oct 05 2018 |
25959 |
581.4 |
| Sep 28 2018 |
19078 |
579.18 |
| Sep 28 2018 |
18153 |
583.63 |
| Sep 28 2018 |
25339 |
581.4 |
| Sep 21 2018 |
19010 |
579.18 |
| Sep 21 2018 |
18097 |
583.63 |
| Sep 21 2018 |
25274 |
581.4 |
| Sep 14 2018 |
19096 |
579.18 |
| Sep 14 2018 |
18176 |
583.63 |
| Sep 14 2018 |
25357 |
581.4 |
| Sep 07 2018 |
18526 |
583.63 |
| Sep 07 2018 |
19244 |
579.18 |
| Sep 07 2018 |
25823 |
581.4 |
| Aug 31 2018 |
18562 |
583.63 |
| Aug 31 2018 |
19350 |
579.18 |
| Aug 31 2018 |
25910 |
581.4 |
| Aug 24 2018 |
18626 |
583.63 |
| Aug 24 2018 |
19150 |
579.18 |
| Aug 24 2018 |
25854 |
581.4 |
| Aug 17 2018 |
19470 |
579.18 |
| Aug 17 2018 |
18530 |
583.63 |
| Aug 17 2018 |
26155 |
581.4 |
| Aug 10 2018 |
19439 |
579.18 |
| Aug 10 2018 |
18495 |
583.63 |
| Aug 10 2018 |
26245 |
581.4 |
| Aug 03 2018 |
19631 |
579.18 |
| Aug 03 2018 |
18719 |
583.63 |
| Aug 03 2018 |
26475 |
581.4 |
| Jul 27 2018 |
19654 |
579.18 |
| Jul 27 2018 |
18965 |
583.63 |
| Jul 27 2018 |
26584 |
581.4 |
| Jul 20 2018 |
19867 |
579.18 |
| Jul 20 2018 |
18935 |
583.63 |
| Jul 20 2018 |
26866 |
581.4 |
| Jul 13 2018 |
19192 |
583.63 |
| Jul 13 2018 |
19637 |
579.18 |
| Jul 13 2018 |
26658 |
581.4 |
| Jul 06 2018 |
19727 |
579.18 |
| Jul 06 2018 |
19033 |
583.63 |
| Jul 06 2018 |
26521 |
581.4 |
| Jun 29 2018 |
19032 |
583.63 |
| Jun 29 2018 |
9881 |
569.15 |
| Jun 29 2018 |
19637 |
579.18 |
| Jun 29 2018 |
26428 |
581.4 |
| Jun 22 2018 |
9973 |
569.15 |
| Jun 22 2018 |
19994 |
579.18 |
| Jun 22 2018 |
19339 |
583.63 |
| Jun 22 2018 |
26827 |
581.4 |
| Jun 15 2018 |
9988 |
569.15 |
| Jun 15 2018 |
19452 |
583.63 |
| Jun 15 2018 |
19835 |
579.18 |
| Jun 15 2018 |
26839 |
581.4 |
| Jun 08 2018 |
20062 |
579.18 |
| Jun 08 2018 |
10103 |
569.15 |
| Jun 08 2018 |
19550 |
583.63 |
| Jun 08 2018 |
27087 |
581.4 |
| Jun 01 2018 |
19977 |
583.63 |
| Jun 01 2018 |
20244 |
579.18 |
| Jun 01 2018 |
10031 |
569.15 |
| Jun 01 2018 |
27484 |
581.4 |
| May 25 2018 |
10056 |
569.15 |
| May 25 2018 |
20280 |
579.18 |
| May 25 2018 |
20080 |
583.63 |
| May 25 2018 |
27698 |
581.4 |
| May 18 2018 |
20243 |
583.63 |
| May 18 2018 |
20288 |
579.18 |
| May 18 2018 |
9918 |
569.15 |
| May 18 2018 |
27797 |
581.4 |
| May 11 2018 |
9851 |
569.15 |
| May 11 2018 |
20179 |
579.18 |
| May 11 2018 |
20268 |
583.63 |
| May 11 2018 |
27895 |
581.4 |
| May 04 2018 |
18678 |
542.95 |
| May 04 2018 |
20668 |
583.63 |
| May 04 2018 |
9927 |
569.15 |
| May 04 2018 |
27085 |
563.29 |
| Apr 27 2018 |
10027 |
569.15 |
| Apr 27 2018 |
18769 |
542.95 |
| Apr 27 2018 |
25505 |
542.95 |
| Apr 20 2018 |
18934 |
542.95 |
| Apr 20 2018 |
9968 |
569.15 |
| Apr 20 2018 |
25678 |
542.95 |
| Apr 13 2018 |
18896 |
542.95 |
| Apr 13 2018 |
9761 |
569.15 |
| Apr 13 2018 |
25541 |
542.95 |
| Apr 06 2018 |
18772 |
542.95 |
| Apr 06 2018 |
9804 |
569.15 |
| Apr 06 2018 |
21342 |
601.87 |
| Apr 06 2018 |
27809 |
572.41 |
| Mar 30 2018 |
9728 |
569.15 |
| Mar 30 2018 |
18919 |
542.95 |
| Mar 30 2018 |
21841 |
601.87 |
| Mar 30 2018 |
28194 |
572.41 |
| Mar 23 2018 |
9550 |
569.15 |
| Mar 23 2018 |
22047 |
601.87 |
| Mar 23 2018 |
18923 |
542.95 |
| Mar 23 2018 |
28401 |
572.41 |
| Mar 16 2018 |
21835 |
601.87 |
| Mar 16 2018 |
9418 |
569.15 |
| Mar 16 2018 |
18979 |
542.95 |
| Mar 16 2018 |
28346 |
572.41 |
| Mar 09 2018 |
9324 |
569.15 |
| Mar 09 2018 |
18843 |
542.95 |
| Mar 09 2018 |
21632 |
601.87 |
| Mar 09 2018 |
28259 |
572.41 |
| Mar 02 2018 |
9686 |
569.15 |
| Mar 02 2018 |
19052 |
542.95 |
| Mar 02 2018 |
21760 |
601.87 |
| Mar 02 2018 |
28605 |
572.41 |
| Feb 23 2018 |
21984 |
601.87 |
| Feb 23 2018 |
9893 |
569.15 |
| Feb 23 2018 |
19237 |
542.95 |
| Feb 23 2018 |
28836 |
572.41 |
| Feb 16 2018 |
9848 |
569.15 |
| Feb 16 2018 |
19175 |
542.95 |
| Feb 16 2018 |
22064 |
601.87 |
| Feb 16 2018 |
28822 |
572.41 |
| Feb 09 2018 |
19196 |
542.95 |
| Feb 09 2018 |
9837 |
569.15 |
| Feb 09 2018 |
21792 |
601.87 |
| Feb 09 2018 |
28479 |
572.41 |
| Feb 02 2018 |
9928 |
569.15 |
| Feb 02 2018 |
19160 |
542.95 |
| Feb 02 2018 |
21647 |
601.87 |
| Feb 02 2018 |
28348 |
572.41 |
| Jan 26 2018 |
9928 |
569.15 |
| Jan 26 2018 |
19197 |
542.95 |
| Jan 26 2018 |
21748 |
601.87 |
| Jan 26 2018 |
28397 |
572.41 |
| Jan 19 2018 |
19203 |
542.95 |
| Jan 19 2018 |
9928 |
569.15 |
| Jan 19 2018 |
21739 |
601.87 |
| Jan 19 2018 |
28388 |
572.41 |
| Jan 12 2018 |
9864 |
569.15 |
| Jan 12 2018 |
19184 |
542.95 |
| Jan 12 2018 |
21774 |
601.87 |
| Jan 12 2018 |
28385 |
572.41 |
| Jan 05 2018 |
21774 |
601.87 |
| Jan 05 2018 |
19216 |
542.95 |
| Jan 05 2018 |
9864 |
569.15 |
| Jan 05 2018 |
28415 |
572.41 |
| Dec 29 2017 |
19217 |
542.95 |
| Dec 29 2017 |
9936 |
569.15 |
| Dec 29 2017 |
21774 |
601.87 |
| Dec 29 2017 |
28415 |
572.41 |
| Dec 22 2017 |
19219 |
542.95 |
| Dec 22 2017 |
9936 |
569.15 |
| Dec 22 2017 |
21774 |
601.87 |
| Dec 22 2017 |
28417 |
572.41 |
| Dec 15 2017 |
21774 |
601.87 |
| Dec 15 2017 |
19202 |
542.95 |
| Dec 15 2017 |
9936 |
569.15 |
| Dec 15 2017 |
28408 |
572.41 |
| Dec 08 2017 |
21774 |
601.87 |
| Dec 08 2017 |
19202 |
542.95 |
| Dec 08 2017 |
9936 |
569.15 |
| Dec 08 2017 |
28408 |
572.41 |
| Dec 01 2017 |
19202 |
542.95 |
| Dec 01 2017 |
9930 |
569.15 |
| Dec 01 2017 |
21774 |
601.87 |
| Dec 01 2017 |
28408 |
572.41 |
| Nov 24 2017 |
21774 |
601.87 |
| Nov 24 2017 |
9930 |
569.15 |
| Nov 24 2017 |
19202 |
542.95 |
| Nov 24 2017 |
28408 |
572.41 |
| Nov 17 2017 |
21775 |
601.87 |
| Nov 17 2017 |
9930 |
569.15 |
| Nov 17 2017 |
19202 |
542.95 |
| Nov 17 2017 |
28409 |
572.41 |
| Nov 10 2017 |
9930 |
569.15 |
| Nov 10 2017 |
19202 |
542.95 |
| Nov 10 2017 |
21825 |
601.87 |
| Nov 10 2017 |
28435 |
572.41 |
| Nov 03 2017 |
19203 |
542.95 |
| Nov 03 2017 |
9930 |
569.15 |
| Nov 03 2017 |
21825 |
601.87 |
| Nov 03 2017 |
28436 |
572.41 |
| Oct 27 2017 |
21831 |
601.87 |
| Oct 27 2017 |
19203 |
542.95 |
| Oct 27 2017 |
9930 |
569.15 |
| Oct 27 2017 |
28463 |
572.41 |
| Oct 20 2017 |
9874 |
569.15 |
| Oct 20 2017 |
19231 |
542.95 |
| Oct 20 2017 |
21693 |
601.87 |
| Oct 20 2017 |
28375 |
572.41 |
| Oct 13 2017 |
19231 |
542.95 |
| Oct 13 2017 |
9914 |
569.15 |
| Oct 13 2017 |
21754 |
601.87 |
| Oct 13 2017 |
28413 |
572.41 |
| Oct 06 2017 |
9914 |
569.15 |
| Oct 06 2017 |
19217 |
542.95 |
| Oct 06 2017 |
21730 |
601.87 |
| Oct 06 2017 |
28399 |
572.41 |
| Sep 29 2017 |
21728 |
601.87 |
| Sep 29 2017 |
19241 |
542.95 |
| Sep 29 2017 |
9926 |
569.15 |
| Sep 29 2017 |
28309 |
572.41 |
| Sep 22 2017 |
19225 |
542.95 |
| Sep 22 2017 |
9911 |
569.15 |
| Sep 22 2017 |
22066 |
601.87 |
| Sep 22 2017 |
28612 |
572.41 |
| Sep 15 2017 |
19318 |
542.95 |
| Sep 15 2017 |
9712 |
569.15 |
| Sep 15 2017 |
22022 |
601.87 |
| Sep 15 2017 |
28662 |
572.41 |
| Sep 08 2017 |
21944 |
601.87 |
| Sep 08 2017 |
19332 |
542.95 |
| Sep 08 2017 |
9373 |
569.15 |
| Sep 08 2017 |
28781 |
572.41 |
| Sep 01 2017 |
19610 |
542.95 |
| Sep 01 2017 |
9501 |
569.15 |
| Sep 01 2017 |
21995 |
601.87 |
| Sep 01 2017 |
28903 |
572.41 |
| Aug 25 2017 |
9433 |
569.15 |
| Aug 25 2017 |
19646 |
542.95 |
| Aug 25 2017 |
22373 |
601.87 |
| Aug 25 2017 |
29304 |
572.41 |
| Aug 18 2017 |
9792 |
569.15 |
| Aug 18 2017 |
19678 |
542.95 |
| Aug 18 2017 |
22448 |
601.87 |
| Aug 18 2017 |
29445 |
572.41 |
| Aug 11 2017 |
19600 |
542.95 |
| Aug 11 2017 |
9672 |
569.15 |
| Aug 11 2017 |
22530 |
601.87 |
| Aug 11 2017 |
29477 |
572.41 |
| Aug 04 2017 |
19782 |
542.95 |
| Aug 04 2017 |
9832 |
569.15 |
| Aug 04 2017 |
22642 |
601.87 |
| Aug 04 2017 |
29759 |
572.41 |
| Jul 28 2017 |
9903 |
569.15 |
| Jul 28 2017 |
19837 |
542.95 |
| Jul 28 2017 |
22815 |
601.87 |
| Jul 28 2017 |
29968 |
572.41 |
| Jul 21 2017 |
22795 |
601.87 |
| Jul 21 2017 |
9994 |
569.15 |
| Jul 21 2017 |
19965 |
542.95 |
| Jul 21 2017 |
30139 |
572.41 |
| Jul 14 2017 |
10041 |
569.15 |
| Jul 14 2017 |
20104 |
542.95 |
| Jul 14 2017 |
22932 |
601.87 |
| Jul 14 2017 |
30274 |
572.41 |
| Jul 07 2017 |
20157 |
542.95 |
| Jul 07 2017 |
10099 |
569.15 |
| Jul 07 2017 |
23068 |
601.87 |
| Jul 07 2017 |
30381 |
572.41 |
| Jun 30 2017 |
23108 |
601.87 |
| Jun 30 2017 |
20269 |
542.95 |
| Jun 30 2017 |
30472 |
572.41 |
| Jun 23 2017 |
23358 |
601.87 |
| Jun 23 2017 |
21389 |
542.95 |
| Jun 23 2017 |
30657 |
572.41 |
| Jun 16 2017 |
21431 |
542.95 |
| Jun 16 2017 |
23353 |
601.87 |
| Jun 16 2017 |
30647 |
572.41 |
| Jun 09 2017 |
23258 |
601.87 |
| Jun 09 2017 |
21526 |
542.95 |
| Jun 09 2017 |
30567 |
572.41 |
| Jun 02 2017 |
23745 |
601.87 |
| Jun 02 2017 |
21575 |
542.95 |
| Jun 02 2017 |
30989 |
572.41 |
| May 26 2017 |
21789 |
542.95 |
| May 26 2017 |
23815 |
601.87 |
| May 26 2017 |
31156 |
572.41 |
| May 19 2017 |
21842 |
542.95 |
| May 19 2017 |
24491 |
601.87 |
| May 19 2017 |
31576 |
572.41 |
| May 12 2017 |
24626 |
601.87 |
| May 12 2017 |
21993 |
542.95 |
| May 12 2017 |
31698 |
572.41 |
| May 05 2017 |
24582 |
601.87 |
| May 05 2017 |
33053 |
601.87 |
| Apr 28 2017 |
24266 |
601.87 |
| Apr 28 2017 |
32626 |
601.87 |
| Apr 21 2017 |
24655 |
601.87 |
| Apr 21 2017 |
33024 |
601.87 |
| Apr 14 2017 |
24960 |
601.87 |
| Apr 14 2017 |
33017 |
601.87 |
| Aug 05 2016 |
10980 |
521.12 |
| Aug 05 2016 |
28813 |
521.12 |
| Jul 29 2016 |
11079 |
521.12 |
| Jul 29 2016 |
29050 |
521.12 |
| Jul 22 2016 |
11194 |
521.12 |
| Jul 22 2016 |
29334 |
521.12 |
| Jun 22 2016 |
11049 |
521.12 |
| Jun 22 2016 |
30404 |
521.12 |
| Jun 15 2016 |
11437 |
521.12 |
| Jun 15 2016 |
30744 |
521.12 |
| Jun 08 2016 |
11592 |
521.12 |
| Jun 08 2016 |
30887 |
521.12 |
| Jun 01 2016 |
11778 |
521.12 |
| Jun 01 2016 |
31198 |
521.12 |
| May 25 2016 |
11675 |
521.12 |
| May 25 2016 |
30995 |
521.12 |
| May 18 2016 |
11789 |
521.12 |
| May 18 2016 |
31246 |
521.12 |
| May 11 2016 |
11689 |
521.12 |
| May 11 2016 |
31251 |
521.12 |
| May 04 2016 |
11677 |
521.12 |
| May 04 2016 |
31121 |
521.12 |
| Apr 27 2016 |
11926 |
521.12 |
| Apr 27 2016 |
31580 |
521.12 |
| Apr 20 2016 |
11963 |
521.12 |
| Apr 20 2016 |
31529 |
521.12 |
| Apr 13 2016 |
11988 |
521.12 |
| Apr 13 2016 |
31438 |
521.12 |
| Apr 06 2016 |
12191 |
521.12 |
| Apr 06 2016 |
31805 |
521.12 |
| Mar 30 2016 |
11821 |
521.12 |
| Mar 30 2016 |
31597 |
521.12 |
| Mar 23 2016 |
12256 |
521.12 |
| Mar 23 2016 |
31697 |
521.12 |
| Mar 16 2016 |
12202 |
521.12 |
| Mar 16 2016 |
31742 |
521.12 |
| Mar 09 2016 |
12275 |
521.12 |
| Mar 09 2016 |
31793 |
521.12 |
| Mar 02 2016 |
12280 |
521.12 |
| Mar 02 2016 |
31460 |
521.12 |
| Feb 24 2016 |
12192 |
521.12 |
| Feb 24 2016 |
31293 |
521.12 |
| Feb 17 2016 |
12339 |
521.12 |
| Feb 17 2016 |
31585 |
521.12 |
| Feb 10 2016 |
12433 |
521.12 |
| Feb 10 2016 |
31473 |
521.12 |
| Feb 03 2016 |
12455 |
521.12 |
| Feb 03 2016 |
31442 |
521.12 |
| Jan 27 2016 |
12455 |
521.12 |
| Jan 27 2016 |
31383 |
521.12 |
| Jan 20 2016 |
12472 |
521.12 |
| Jan 20 2016 |
31377 |
521.12 |
| Jan 13 2016 |
12472 |
521.12 |
| Jan 13 2016 |
31426 |
521.12 |
| Jan 06 2016 |
12472 |
521.12 |
| Jan 06 2016 |
31445 |
521.12 |
| Dec 30 2015 |
12487 |
521.12 |
| Dec 30 2015 |
31430 |
521.12 |
| Dec 23 2015 |
12487 |
521.12 |
| Dec 23 2015 |
31429 |
521.12 |
| Dec 16 2015 |
12487 |
521.12 |
| Dec 16 2015 |
31430 |
521.12 |
| Dec 09 2015 |
12487 |
521.12 |
| Dec 09 2015 |
31435 |
521.12 |
| Dec 02 2015 |
12488 |
521.12 |
| Dec 02 2015 |
31437 |
521.12 |
| Nov 25 2015 |
12488 |
521.12 |
| Nov 25 2015 |
31439 |
521.12 |
| Nov 18 2015 |
12488 |
521.12 |
| Nov 18 2015 |
31438 |
521.12 |
| Nov 11 2015 |
12488 |
521.12 |
| Nov 11 2015 |
31420 |
521.12 |
| Nov 04 2015 |
12488 |
521.12 |
| Nov 04 2015 |
31420 |
521.12 |
| Oct 28 2015 |
12455 |
521.12 |
| Oct 28 2015 |
31369 |
521.12 |
| Oct 21 2015 |
12422 |
521.12 |
| Oct 21 2015 |
31337 |
521.12 |
| Oct 14 2015 |
12422 |
521.12 |
| Oct 14 2015 |
31288 |
521.12 |
| Oct 07 2015 |
12434 |
521.12 |
| Oct 07 2015 |
31282 |
521.12 |
| Sep 30 2015 |
12459 |
521.12 |
| Sep 30 2015 |
31300 |
521.12 |
| Sep 23 2015 |
12320 |
521.12 |
| Sep 23 2015 |
31325 |
521.12 |
| Sep 16 2015 |
12264 |
521.12 |
| Sep 16 2015 |
31155 |
521.12 |
| Sep 09 2015 |
12155 |
521.12 |
| Sep 09 2015 |
31076 |
521.12 |
| Sep 02 2015 |
12591 |
539.51 |
| Sep 02 2015 |
33049 |
539.51 |
| Aug 26 2015 |
12856 |
539.51 |
| Aug 26 2015 |
33238 |
539.51 |
| Aug 19 2015 |
12769 |
539.51 |
| Aug 19 2015 |
33532 |
539.51 |
| Aug 12 2015 |
12887 |
539.51 |
| Aug 12 2015 |
33699 |
539.51 |
| Aug 05 2015 |
12448 |
528.95 |
| Aug 05 2015 |
32487 |
528.95 |
| Jul 29 2015 |
12310 |
528.95 |
| Jul 29 2015 |
32694 |
528.95 |
| Jul 22 2015 |
12431 |
528.95 |
| Jul 22 2015 |
32771 |
528.95 |
| Jul 15 2015 |
12637 |
528.95 |
| Jul 15 2015 |
32955 |
528.95 |
| Jul 08 2015 |
12688 |
528.95 |
| Jul 08 2015 |
33084 |
528.95 |
| Jul 01 2015 |
12846 |
528.95 |
| Jul 01 2015 |
33246 |
528.95 |
| Jun 24 2015 |
12807 |
528.95 |
| Jun 24 2015 |
33353 |
528.95 |
| Jun 17 2015 |
12638 |
528.95 |
| Jun 17 2015 |
33368 |
528.95 |
| Jun 10 2015 |
12772 |
528.95 |
| Jun 10 2015 |
33496 |
528.95 |
| Jun 03 2015 |
12662 |
528.95 |
| Jun 03 2015 |
33711 |
528.95 |
| May 27 2015 |
12376 |
528.95 |
| May 27 2015 |
33386 |
528.95 |
| May 20 2015 |
12359 |
528.95 |
| May 20 2015 |
33456 |
528.95 |
| May 13 2015 |
12349 |
528.95 |
| May 13 2015 |
33567 |
528.95 |
| May 06 2015 |
11703 |
528.95 |
| May 06 2015 |
33159 |
528.95 |
| Apr 29 2015 |
12076 |
528.95 |
| Apr 29 2015 |
33445 |
528.95 |
| Apr 22 2015 |
12323 |
528.95 |
| Apr 22 2015 |
33637 |
528.95 |
| Apr 15 2015 |
12142 |
528.95 |
| Apr 15 2015 |
33153 |
528.95 |
| Apr 08 2015 |
12194 |
528.95 |
| Apr 08 2015 |
33338 |
528.95 |
| Apr 01 2015 |
12173 |
528.95 |
| Apr 01 2015 |
33987 |
528.95 |
| Mar 25 2015 |
11973 |
528.95 |
| Mar 25 2015 |
33051 |
528.95 |
| Mar 18 2015 |
11250 |
528.95 |
| Mar 18 2015 |
31838 |
528.95 |
| Mar 11 2015 |
11752 |
528.95 |
| Mar 11 2015 |
32665 |
528.95 |
| Mar 04 2015 |
11981 |
528.95 |
| Mar 04 2015 |
33077 |
528.95 |
| Feb 25 2015 |
11865 |
528.95 |
| Feb 25 2015 |
33082 |
528.95 |
| Feb 18 2015 |
11973 |
528.95 |
| Feb 18 2015 |
33200 |
528.95 |
| Feb 11 2015 |
12095 |
528.95 |
| Feb 11 2015 |
33223 |
528.95 |
| Feb 04 2015 |
12137 |
528.95 |
| Feb 04 2015 |
33247 |
528.95 |
| Jan 28 2015 |
12137 |
528.95 |
| Jan 28 2015 |
33220 |
528.95 |
| Jan 21 2015 |
12168 |
528.95 |
| Jan 21 2015 |
33260 |
528.95 |
| Jan 14 2015 |
12168 |
528.95 |
| Jan 14 2015 |
33259 |
528.95 |
| Jan 07 2015 |
12168 |
528.95 |
| Jan 07 2015 |
33241 |
528.95 |
| Dec 31 2014 |
12233 |
528.95 |
| Dec 31 2014 |
33268 |
528.95 |
| Dec 24 2014 |
12233 |
528.95 |
| Dec 24 2014 |
33268 |
528.95 |
| Dec 17 2014 |
12233 |
528.95 |
| Dec 17 2014 |
33256 |
528.95 |
| Dec 10 2014 |
12233 |
528.95 |
| Dec 10 2014 |
33257 |
528.95 |
| Dec 03 2014 |
12234 |
528.95 |
| Dec 03 2014 |
33257 |
528.95 |
| Nov 26 2014 |
12234 |
528.95 |
| Nov 26 2014 |
33257 |
528.95 |
| Nov 19 2014 |
11251 |
500 |
| Nov 19 2014 |
29798 |
500 |
| Nov 12 2014 |
11251 |
500 |
| Nov 12 2014 |
29800 |
500 |
| Nov 05 2014 |
11251 |
500 |
| Nov 05 2014 |
29801 |
500 |
| Oct 29 2014 |
11251 |
500 |
| Oct 29 2014 |
29798 |
500 |
| Oct 22 2014 |
11216 |
500 |
| Oct 22 2014 |
29801 |
500 |
| Oct 15 2014 |
11207 |
500 |
| Oct 15 2014 |
29695 |
500 |
| Oct 08 2014 |
11195 |
500 |
| Oct 08 2014 |
29690 |
500 |
| Oct 01 2014 |
11221 |
500 |
| Oct 01 2014 |
29743 |
500 |
| Sep 24 2014 |
11185 |
500 |
| Sep 24 2014 |
29750 |
500 |
| Sep 17 2014 |
11125 |
500 |
| Sep 17 2014 |
29651 |
500 |
| Sep 10 2014 |
11169 |
500 |
| Sep 10 2014 |
29697 |
500 |
| Sep 03 2014 |
11168 |
500 |
| Sep 03 2014 |
29773 |
500 |
| Aug 27 2014 |
11897 |
526.97 |
| Aug 27 2014 |
33074 |
526.97 |
| Aug 20 2014 |
11880 |
526.97 |
| Aug 20 2014 |
33109 |
526.97 |
| Aug 13 2014 |
12620 |
553.93 |
| Aug 13 2014 |
35737 |
553.93 |
| Aug 06 2014 |
12506 |
553.93 |
| Aug 06 2014 |
35912 |
553.93 |
| Jul 30 2014 |
12659 |
553.93 |
| Jul 30 2014 |
36157 |
553.93 |
| Jul 23 2014 |
12448 |
553.93 |
| Jul 23 2014 |
35845 |
553.93 |
| Jul 16 2014 |
12564 |
553.93 |
| Jul 16 2014 |
35800 |
553.93 |
| Jul 09 2014 |
12262 |
553.93 |
| Jul 09 2014 |
35877 |
553.93 |
| Jul 02 2014 |
12588 |
553.93 |
| Jul 02 2014 |
36164 |
553.93 |
| Jun 25 2014 |
12398 |
553.93 |
| Jun 25 2014 |
36352 |
553.93 |
| Jun 18 2014 |
12293 |
553.93 |
| Jun 18 2014 |
36366 |
553.93 |
| Jun 11 2014 |
12659 |
553.93 |
| Jun 11 2014 |
36489 |
553.93 |
| Jun 04 2014 |
12880 |
553.93 |
| Jun 04 2014 |
36834 |
553.93 |
| May 28 2014 |
13004 |
553.93 |
| May 28 2014 |
36630 |
553.93 |
| May 21 2014 |
13047 |
553.93 |
| May 21 2014 |
36797 |
553.93 |
| May 14 2014 |
26998 |
622.02 |
| May 14 2014 |
13322 |
553.93 |
| May 14 2014 |
39406 |
587.97 |
| May 07 2014 |
26452 |
622.02 |
| May 07 2014 |
12644 |
553.93 |
| May 07 2014 |
38837 |
587.97 |
| Apr 30 2014 |
27342 |
622.02 |
| Apr 30 2014 |
13229 |
553.93 |
| Apr 30 2014 |
39734 |
587.97 |
| Apr 23 2014 |
27691 |
622.02 |
| Apr 23 2014 |
13633 |
553.93 |
| Apr 23 2014 |
40322 |
587.97 |
| Apr 16 2014 |
13333 |
553.93 |
| Apr 16 2014 |
27425 |
622.02 |
| Apr 16 2014 |
39941 |
587.97 |
| Apr 09 2014 |
27852 |
622.02 |
| Apr 09 2014 |
13368 |
553.93 |
| Apr 09 2014 |
40665 |
587.97 |
| Apr 02 2014 |
28039 |
622.02 |
| Apr 02 2014 |
13028 |
553.93 |
| Apr 02 2014 |
39946 |
587.97 |
| Mar 26 2014 |
13053 |
553.93 |
| Mar 26 2014 |
28574 |
622.02 |
| Mar 26 2014 |
39807 |
587.97 |
| Mar 19 2014 |
13120 |
553.93 |
| Mar 19 2014 |
28792 |
622.02 |
| Mar 19 2014 |
39819 |
587.97 |
| Mar 12 2014 |
28759 |
622.02 |
| Mar 12 2014 |
13102 |
553.93 |
| Mar 12 2014 |
39793 |
587.97 |
| Mar 05 2014 |
28726 |
622.02 |
| Mar 05 2014 |
12927 |
553.93 |
| Mar 05 2014 |
39440 |
587.97 |
| Feb 26 2014 |
28716 |
622.02 |
| Feb 26 2014 |
13067 |
553.93 |
| Feb 26 2014 |
39318 |
587.97 |
| Feb 19 2014 |
13161 |
553.93 |
| Feb 19 2014 |
28748 |
622.02 |
| Feb 19 2014 |
39345 |
587.97 |
| Feb 12 2014 |
28715 |
622.02 |
| Feb 12 2014 |
13330 |
553.93 |
| Feb 12 2014 |
39238 |
587.97 |
| Feb 05 2014 |
13263 |
553.93 |
| Feb 05 2014 |
28953 |
622.02 |
| Feb 05 2014 |
39384 |
587.97 |
| Jan 29 2014 |
29162 |
622.02 |
| Jan 29 2014 |
13263 |
553.93 |
| Jan 29 2014 |
39373 |
587.97 |
| Jan 22 2014 |
13287 |
553.93 |
| Jan 22 2014 |
29045 |
622.02 |
| Jan 22 2014 |
39146 |
587.97 |
| Jan 15 2014 |
13287 |
553.93 |
| Jan 15 2014 |
29139 |
622.02 |
| Jan 15 2014 |
39235 |
587.97 |
| Jan 08 2014 |
29191 |
622.02 |
| Jan 08 2014 |
13287 |
553.93 |
| Jan 08 2014 |
39156 |
587.97 |
| Jan 01 2014 |
29197 |
622.02 |
| Jan 01 2014 |
13287 |
553.93 |
| Jan 01 2014 |
39161 |
587.97 |
| Dec 25 2013 |
13371 |
553.93 |
| Dec 25 2013 |
29197 |
622.02 |
| Dec 25 2013 |
39191 |
587.97 |
| Dec 18 2013 |
13371 |
553.93 |
| Dec 18 2013 |
29197 |
622.02 |
| Dec 18 2013 |
39191 |
587.97 |
| Dec 11 2013 |
13372 |
553.93 |
| Dec 11 2013 |
29198 |
622.02 |
| Dec 11 2013 |
39192 |
587.97 |
| Dec 04 2013 |
29200 |
622.02 |
| Dec 04 2013 |
13372 |
553.93 |
| Dec 04 2013 |
39195 |
587.97 |
| Nov 27 2013 |
29200 |
622.02 |
| Nov 27 2013 |
13372 |
553.93 |
| Nov 27 2013 |
39195 |
587.97 |
| Nov 20 2013 |
29200 |
622.02 |
| Nov 20 2013 |
13373 |
553.93 |
| Nov 20 2013 |
39196 |
587.97 |
| Nov 13 2013 |
29202 |
622.02 |
| Nov 13 2013 |
13373 |
553.93 |
| Nov 13 2013 |
39197 |
587.97 |
| Nov 06 2013 |
13373 |
553.93 |
| Nov 06 2013 |
29203 |
622.02 |
| Nov 06 2013 |
39198 |
587.97 |
| Oct 30 2013 |
13373 |
553.93 |
| Oct 30 2013 |
29201 |
622.02 |
| Oct 30 2013 |
39196 |
587.97 |
| Oct 23 2013 |
29202 |
622.02 |
| Oct 23 2013 |
13373 |
553.93 |
| Oct 23 2013 |
39191 |
587.97 |
| Oct 16 2013 |
29123 |
622.02 |
| Oct 16 2013 |
13245 |
553.93 |
| Oct 16 2013 |
39101 |
587.97 |
| Oct 09 2013 |
13060 |
553.93 |
| Oct 09 2013 |
29053 |
622.02 |
| Oct 09 2013 |
38685 |
587.97 |
| Oct 02 2013 |
29036 |
622.02 |
| Oct 02 2013 |
13176 |
553.93 |
| Oct 02 2013 |
38851 |
587.97 |
| Sep 25 2013 |
28934 |
622.02 |
| Sep 25 2013 |
40154 |
622.02 |
| Sep 18 2013 |
28782 |
622.02 |
| Sep 18 2013 |
39781 |
622.02 |
| Sep 11 2013 |
28562 |
622.02 |
| Sep 11 2013 |
39501 |
622.02 |
| Sep 04 2013 |
28430 |
622.02 |
| Sep 04 2013 |
39690 |
622.02 |
| Aug 28 2013 |
28204 |
622.02 |
| Aug 28 2013 |
39392 |
622.02 |
| Aug 21 2013 |
28368 |
622.02 |
| Aug 21 2013 |
39657 |
622.02 |
| Aug 14 2013 |
28538 |
622.02 |
| Aug 14 2013 |
39352 |
622.02 |
| Aug 07 2013 |
28854 |
622.02 |
| Aug 07 2013 |
39639 |
622.02 |
| Jul 31 2013 |
29126 |
622.02 |
| Jul 31 2013 |
40246 |
622.02 |
| Jul 24 2013 |
29426 |
622.02 |
| Jul 24 2013 |
40521 |
622.02 |
| Jul 17 2013 |
29583 |
622.02 |
| Jul 17 2013 |
40698 |
622.02 |
| Jul 10 2013 |
29776 |
622.02 |
| Jul 10 2013 |
41097 |
622.02 |
| Jul 03 2013 |
30004 |
622.02 |
| Jul 03 2013 |
41096 |
622.02 |
| Jun 26 2013 |
30247 |
622.02 |
| Jun 26 2013 |
41221 |
622.02 |
| Jun 19 2013 |
30540 |
622.02 |
| Jun 19 2013 |
41258 |
622.02 |
| Jun 12 2013 |
30615 |
622.02 |
| Jun 12 2013 |
41582 |
622.02 |
| Jun 05 2013 |
30103 |
622.02 |
| Jun 05 2013 |
41106 |
622.02 |
| May 29 2013 |
30123 |
616.13 |
| May 29 2013 |
41000 |
616.13 |
| May 22 2013 |
30601 |
616.13 |
| May 22 2013 |
41821 |
616.13 |
| May 15 2013 |
30643 |
610.25 |
| May 15 2013 |
41634 |
610.25 |
| May 08 2013 |
30500 |
610.25 |
| May 08 2013 |
41562 |
610.25 |
| May 01 2013 |
29710 |
582.65 |
| May 01 2013 |
40507 |
582.65 |
| Apr 24 2013 |
29690 |
582.65 |
| Apr 24 2013 |
40177 |
582.65 |
| Apr 17 2013 |
29497 |
582.65 |
| Apr 17 2013 |
40248 |
582.65 |
| Apr 10 2013 |
28929 |
582.65 |
| Apr 10 2013 |
39924 |
582.65 |
| Apr 03 2013 |
28587 |
582.65 |
| Apr 03 2013 |
39689 |
582.65 |
| Mar 27 2013 |
28658 |
582.65 |
| Mar 27 2013 |
39896 |
582.65 |
| Mar 20 2013 |
28102 |
582.65 |
| Mar 20 2013 |
39764 |
582.65 |
| Mar 13 2013 |
39589 |
582.65 |
| Oct 19 2012 |
24762 |
582.65 |
| Oct 19 2012 |
38782 |
582.65 |
| Sep 23 2012 |
24519 |
582.65 |
| Sep 23 2012 |
38194 |
582.65 |
| Aug 31 2012 |
23840 |
582.65 |
| Aug 31 2012 |
37237 |
582.65 |
| Aug 24 2012 |
23389 |
582.65 |
| Aug 24 2012 |
36753 |
582.65 |
| Aug 10 2012 |
22301 |
582.65 |
| Aug 10 2012 |
35490 |
582.65 |
| Aug 03 2012 |
21846 |
582.65 |
| Aug 03 2012 |
34884 |
582.65 |
| Jul 27 2012 |
21055 |
582.65 |
| Jul 27 2012 |
34081 |
582.65 |
| Jul 06 2012 |
19772 |
582.65 |
| Jul 06 2012 |
32841 |
582.65 |
| Jun 22 2012 |
18015 |
582.65 |
| Jun 22 2012 |
31606 |
582.65 |
| Jun 15 2012 |
17841 |
582.65 |
| Jun 15 2012 |
31866 |
582.65 |
| Jun 08 2012 |
17745 |
582.65 |
| Jun 08 2012 |
31599 |
582.65 |
| Jun 01 2012 |
16305 |
555.05 |
| Jun 01 2012 |
29700 |
555.05 |
