| Sep 10 2014 |
8680 |
383.33 |
| Sep 10 2014 |
13440 |
383.33 |
| Sep 03 2014 |
8690 |
383.33 |
| Sep 03 2014 |
13487 |
383.33 |
| Aug 27 2014 |
8606 |
383.33 |
| Aug 27 2014 |
13481 |
383.33 |
| Aug 20 2014 |
8614 |
383.33 |
| Aug 20 2014 |
13493 |
383.33 |
| Aug 13 2014 |
8599 |
383.33 |
| Aug 13 2014 |
13552 |
383.33 |
| Aug 06 2014 |
8721 |
383.33 |
| Aug 06 2014 |
13639 |
383.33 |
| Jul 30 2014 |
8746 |
383.33 |
| Jul 30 2014 |
13747 |
383.33 |
| Jul 23 2014 |
8735 |
383.33 |
| Jul 23 2014 |
13682 |
383.33 |
| Jul 16 2014 |
8821 |
383.33 |
| Jul 16 2014 |
13674 |
383.33 |
| Jul 09 2014 |
8850 |
383.33 |
| Jul 09 2014 |
13628 |
383.33 |
| Jul 02 2014 |
8919 |
383.33 |
| Jul 02 2014 |
13771 |
383.33 |
| Jun 25 2014 |
9011 |
383.33 |
| Jun 25 2014 |
13775 |
383.33 |
| Jun 18 2014 |
9039 |
383.33 |
| Jun 18 2014 |
13798 |
383.33 |
| Jun 11 2014 |
9045 |
383.33 |
| Jun 11 2014 |
13954 |
383.33 |
| Jun 04 2014 |
9101 |
383.33 |
| Jun 04 2014 |
14074 |
383.33 |
| May 28 2014 |
9102 |
383.33 |
| May 28 2014 |
14086 |
383.33 |
| May 21 2014 |
9113 |
383.33 |
| May 21 2014 |
14165 |
383.33 |
| May 14 2014 |
9182 |
383.33 |
| May 14 2014 |
14223 |
383.33 |
| May 07 2014 |
8928 |
383.33 |
| May 07 2014 |
14017 |
383.33 |
| Apr 30 2014 |
9257 |
383.33 |
| Apr 30 2014 |
14414 |
383.33 |
| Apr 23 2014 |
9487 |
383.33 |
| Apr 23 2014 |
14652 |
383.33 |
| Apr 16 2014 |
9520 |
383.33 |
| Apr 16 2014 |
14538 |
383.33 |
| Apr 09 2014 |
16022 |
437.8 |
| Apr 09 2014 |
22919 |
437.8 |
| Apr 02 2014 |
16056 |
437.8 |
| Apr 02 2014 |
22554 |
437.8 |
| Mar 26 2014 |
15745 |
437.8 |
| Mar 26 2014 |
22511 |
437.8 |
| Mar 19 2014 |
15679 |
437.8 |
| Mar 19 2014 |
22489 |
437.8 |
| Mar 12 2014 |
15687 |
437.8 |
| Mar 12 2014 |
22500 |
437.8 |
| Mar 05 2014 |
15457 |
437.8 |
| Mar 05 2014 |
22409 |
437.8 |
| Feb 26 2014 |
15388 |
437.8 |
| Feb 26 2014 |
22380 |
437.8 |
| Feb 19 2014 |
15459 |
437.8 |
| Feb 19 2014 |
22407 |
437.8 |
| Feb 12 2014 |
15434 |
437.8 |
| Feb 12 2014 |
22361 |
437.8 |
| Feb 05 2014 |
15483 |
437.8 |
| Feb 05 2014 |
22465 |
437.8 |
| Jan 29 2014 |
15409 |
437.8 |
| Jan 29 2014 |
22475 |
437.8 |
| Jan 22 2014 |
15332 |
437.8 |
| Jan 22 2014 |
22388 |
437.8 |
| Jan 15 2014 |
15345 |
437.8 |
| Jan 15 2014 |
22436 |
437.8 |
| Jan 08 2014 |
15245 |
437.8 |
| Jan 08 2014 |
22364 |
437.8 |
| Jan 01 2014 |
15245 |
437.8 |
| Jan 01 2014 |
22367 |
437.8 |
| Dec 25 2013 |
15245 |
437.8 |
| Dec 25 2013 |
22368 |
437.8 |
| Dec 18 2013 |
15245 |
437.8 |
| Dec 18 2013 |
22368 |
437.8 |
| Dec 11 2013 |
15246 |
437.8 |
| Dec 11 2013 |
22369 |
437.8 |
| Dec 04 2013 |
15247 |
437.8 |
| Dec 04 2013 |
22370 |
437.8 |
| Nov 27 2013 |
15247 |
437.8 |
| Nov 27 2013 |
22370 |
437.8 |
| Nov 20 2013 |
15247 |
437.8 |
| Nov 20 2013 |
22371 |
437.8 |
| Nov 13 2013 |
15247 |
437.8 |
| Nov 13 2013 |
22372 |
437.8 |
| Nov 06 2013 |
15247 |
437.8 |
| Nov 06 2013 |
22372 |
437.8 |
| Oct 30 2013 |
15247 |
437.8 |
| Oct 30 2013 |
22370 |
437.8 |
| Oct 23 2013 |
15237 |
437.8 |
| Oct 23 2013 |
22367 |
437.8 |
| Oct 16 2013 |
15254 |
437.8 |
| Oct 16 2013 |
22360 |
437.8 |
| Oct 09 2013 |
15086 |
437.8 |
| Oct 09 2013 |
22202 |
437.8 |
| Oct 02 2013 |
15107 |
437.8 |
| Oct 02 2013 |
22235 |
437.8 |
| Sep 25 2013 |
15090 |
437.8 |
| Sep 25 2013 |
22176 |
437.8 |
| Sep 18 2013 |
20249 |
492.27 |
| Sep 18 2013 |
29495 |
492.27 |
| Sep 11 2013 |
20195 |
492.27 |
| Sep 11 2013 |
29292 |
492.27 |
| Sep 04 2013 |
20388 |
492.27 |
| Sep 04 2013 |
29467 |
492.27 |
| Aug 28 2013 |
20265 |
492.27 |
| Aug 28 2013 |
29369 |
492.27 |
| Aug 21 2013 |
20380 |
492.27 |
| Aug 21 2013 |
29578 |
492.27 |
| Aug 14 2013 |
20403 |
492.27 |
| Aug 14 2013 |
29298 |
492.27 |
| Aug 07 2013 |
20396 |
492.27 |
| Aug 07 2013 |
29563 |
492.27 |
| Jul 31 2013 |
20771 |
492.27 |
| Jul 31 2013 |
29973 |
492.27 |
| Jul 24 2013 |
20671 |
492.27 |
| Jul 24 2013 |
30156 |
492.27 |
| Jul 17 2013 |
20718 |
492.27 |
| Jul 17 2013 |
30262 |
492.27 |
| Jul 10 2013 |
20873 |
492.27 |
| Jul 10 2013 |
30567 |
492.27 |
| Jul 03 2013 |
20838 |
492.27 |
| Jul 03 2013 |
30559 |
492.27 |
| Jun 26 2013 |
20742 |
492.27 |
| Jun 26 2013 |
30749 |
492.27 |
| Jun 19 2013 |
20950 |
492.27 |
| Jun 19 2013 |
30744 |
492.27 |
| Jun 12 2013 |
21005 |
492.27 |
| Jun 12 2013 |
31023 |
492.27 |
| Jun 05 2013 |
20851 |
492.27 |
| Jun 05 2013 |
30728 |
492.27 |
| May 29 2013 |
23715 |
530.67 |
| May 29 2013 |
35278 |
530.67 |
| May 22 2013 |
24139 |
530.67 |
| May 22 2013 |
35959 |
530.67 |
| May 15 2013 |
24119 |
530.67 |
| May 15 2013 |
35978 |
530.67 |
| May 08 2013 |
24094 |
530.67 |
| May 08 2013 |
35895 |
530.67 |
| May 01 2013 |
24491 |
530.67 |
| May 01 2013 |
36156 |
530.67 |
| Apr 24 2013 |
23706 |
530.67 |
| Apr 24 2013 |
35881 |
530.67 |
| Apr 17 2013 |
23835 |
530.67 |
| Apr 17 2013 |
35920 |
530.67 |
| Apr 10 2013 |
25843 |
569.06 |
| Apr 10 2013 |
38980 |
569.06 |
| Apr 03 2013 |
25773 |
569.06 |
| Apr 03 2013 |
38759 |
569.06 |
| Mar 27 2013 |
26278 |
569.06 |
| Mar 27 2013 |
38951 |
569.06 |
| Mar 20 2013 |
26051 |
569.06 |
| Mar 20 2013 |
38821 |
569.06 |
| Mar 13 2013 |
19034 |
569.06 |
| Mar 13 2013 |
38640 |
569.06 |
| Oct 19 2012 |
23843 |
569.06 |
| Oct 19 2012 |
37853 |
569.06 |
| Sep 23 2012 |
23377 |
569.06 |
| Sep 23 2012 |
37283 |
569.06 |
| Aug 31 2012 |
22356 |
569.06 |
| Aug 31 2012 |
36359 |
569.06 |
| Aug 24 2012 |
22049 |
569.06 |
| Aug 24 2012 |
35883 |
569.06 |
| Aug 10 2012 |
21213 |
569.06 |
| Aug 10 2012 |
34680 |
569.06 |
| Aug 03 2012 |
20726 |
569.06 |
| Aug 03 2012 |
34110 |
569.06 |
| Jul 27 2012 |
20427 |
569.06 |
| Jul 27 2012 |
33321 |
569.06 |
| Jul 06 2012 |
19437 |
569.06 |
| Jul 06 2012 |
32140 |
569.06 |
| Jun 22 2012 |
19048 |
569.06 |
| Jun 22 2012 |
30926 |
569.06 |
| Jun 15 2012 |
18812 |
569.06 |
| Jun 15 2012 |
31209 |
569.06 |
| Jun 08 2012 |
18502 |
569.06 |
| Jun 08 2012 |
30938 |
569.06 |
