| Jun 15 2018 |
5351 |
376.95 |
| Jun 08 2018 |
12974 |
439.78 |
| Jun 01 2018 |
13291 |
439.78 |
| May 25 2018 |
13487 |
439.78 |
| May 18 2018 |
13538 |
439.78 |
| May 11 2018 |
13625 |
439.78 |
| May 04 2018 |
13800 |
439.78 |
| Apr 27 2018 |
13741 |
439.78 |
| Apr 20 2018 |
13819 |
439.78 |
| Apr 13 2018 |
15557 |
453.34 |
| Apr 06 2018 |
15628 |
453.34 |
| Mar 30 2018 |
15862 |
453.34 |
| Mar 23 2018 |
15997 |
453.34 |
| Mar 16 2018 |
15950 |
453.34 |
| Mar 09 2018 |
15923 |
453.34 |
| Mar 02 2018 |
16141 |
453.34 |
| Feb 23 2018 |
16272 |
453.34 |
| Feb 16 2018 |
16266 |
453.34 |
| Feb 09 2018 |
16138 |
453.34 |
| Feb 02 2018 |
16068 |
453.34 |
| Jan 26 2018 |
16094 |
453.34 |
| Jan 19 2018 |
16101 |
453.34 |
| Jan 12 2018 |
16095 |
453.34 |
| Jan 05 2018 |
16119 |
453.34 |
| Dec 29 2017 |
16119 |
453.34 |
| Dec 22 2017 |
16121 |
453.34 |
| Dec 15 2017 |
16117 |
453.34 |
| Dec 08 2017 |
16117 |
453.34 |
| Dec 01 2017 |
16117 |
453.34 |
| Nov 24 2017 |
16117 |
453.34 |
| Nov 17 2017 |
16117 |
453.34 |
| Nov 10 2017 |
16126 |
453.34 |
| Nov 03 2017 |
16127 |
453.34 |
| Oct 27 2017 |
16164 |
453.34 |
| Oct 20 2017 |
16108 |
453.34 |
| Oct 13 2017 |
16134 |
453.34 |
| Oct 06 2017 |
16133 |
453.34 |
| Sep 29 2017 |
16049 |
453.34 |
| Sep 22 2017 |
16203 |
453.34 |
| Sep 15 2017 |
16278 |
453.34 |
| Sep 08 2017 |
16394 |
453.34 |
| Sep 01 2017 |
16458 |
453.34 |
| Aug 25 2017 |
16831 |
453.34 |
| Aug 18 2017 |
16933 |
453.34 |
| Aug 11 2017 |
16973 |
453.34 |
| Aug 04 2017 |
17162 |
453.34 |
| Jul 28 2017 |
17302 |
453.34 |
| Jul 21 2017 |
17408 |
453.34 |
| Jul 14 2017 |
17480 |
453.34 |
| Jul 07 2017 |
17537 |
453.34 |
| Jun 30 2017 |
17578 |
453.34 |
| Jun 23 2017 |
15059 |
434.32 |
| Jun 16 2017 |
9875 |
396.04 |
| Jun 09 2017 |
9783 |
396.04 |
| Jun 02 2017 |
9994 |
396.04 |
| May 26 2017 |
10035 |
396.04 |
| May 19 2017 |
9817 |
393.6 |
| May 12 2017 |
9901 |
393.6 |
| May 05 2017 |
9944 |
393.6 |
| Apr 28 2017 |
9858 |
393.6 |
| Apr 21 2017 |
9953 |
393.6 |
| Apr 14 2017 |
10215 |
395.26 |
| Apr 07 2017 |
10052 |
395.26 |
| Mar 31 2017 |
10222 |
395.26 |
| Mar 24 2017 |
10113 |
395.26 |
| Mar 17 2017 |
10184 |
395.26 |
| Mar 10 2017 |
10269 |
395.26 |
| Mar 03 2017 |
10240 |
395.26 |
| Feb 24 2017 |
10280 |
395.26 |
| Feb 17 2017 |
10329 |
395.26 |
| Feb 10 2017 |
10390 |
395.26 |
| Feb 03 2017 |
10392 |
395.26 |
| Jan 27 2017 |
10398 |
395.26 |
| Jan 20 2017 |
10375 |
395.26 |
| Jan 13 2017 |
10381 |
395.26 |
| Jan 06 2017 |
10364 |
395.26 |
| Dec 30 2016 |
10365 |
395.26 |
| Dec 23 2016 |
10365 |
395.26 |
| Dec 16 2016 |
10364 |
395.26 |
| Dec 09 2016 |
10367 |
395.26 |
| Dec 02 2016 |
10368 |
395.26 |
| Nov 25 2016 |
10366 |
395.26 |
| Nov 18 2016 |
10366 |
395.26 |
| Nov 11 2016 |
10359 |
395.26 |
| Nov 04 2016 |
10359 |
395.26 |
| Oct 28 2016 |
10376 |
395.26 |
| Oct 21 2016 |
10383 |
395.26 |
| Oct 14 2016 |
10432 |
395.26 |
| Oct 07 2016 |
10427 |
395.26 |
| Sep 30 2016 |
10434 |
395.26 |
| Sep 23 2016 |
10374 |
395.26 |
| Sep 16 2016 |
10399 |
395.26 |
| Sep 09 2016 |
10446 |
395.26 |
| Sep 02 2016 |
10577 |
395.26 |
| Aug 26 2016 |
10307 |
395.26 |
| Aug 19 2016 |
10328 |
395.26 |
| Aug 12 2016 |
11442 |
395.26 |
| Aug 05 2016 |
11526 |
395.26 |
| Jul 29 2016 |
11631 |
395.26 |
| Jul 22 2016 |
11784 |
395.26 |
| Jun 22 2016 |
10382 |
378.27 |
| Jun 15 2016 |
10304 |
376.91 |
| Jun 08 2016 |
10339 |
376.91 |
| Jun 01 2016 |
10589 |
376.91 |
| May 25 2016 |
10590 |
376.91 |
| May 18 2016 |
10212 |
373.59 |
| May 11 2016 |
10204 |
373.59 |
| May 04 2016 |
10161 |
373.59 |
| Apr 27 2016 |
10378 |
373.59 |
| Apr 20 2016 |
10433 |
373.59 |
| Apr 13 2016 |
10409 |
373.59 |
| Apr 06 2016 |
10476 |
373.59 |
| Mar 30 2016 |
10389 |
373.59 |
| Mar 23 2016 |
10531 |
373.59 |
| Mar 16 2016 |
10463 |
373.59 |
| Mar 09 2016 |
10480 |
373.59 |
| Mar 02 2016 |
10436 |
373.59 |
| Feb 24 2016 |
10398 |
373.59 |
| Feb 17 2016 |
10505 |
373.59 |
| Feb 10 2016 |
10526 |
373.59 |
| Feb 03 2016 |
10554 |
373.59 |
| Jan 27 2016 |
10581 |
373.59 |
| Jan 20 2016 |
10594 |
373.59 |
| Jan 13 2016 |
10602 |
373.59 |
| Jan 06 2016 |
10607 |
373.59 |
| Dec 30 2015 |
10606 |
373.59 |
| Dec 23 2015 |
10607 |
373.59 |
| Dec 16 2015 |
10607 |
373.59 |
| Dec 09 2015 |
10609 |
373.59 |
| Dec 02 2015 |
10610 |
373.59 |
| Nov 25 2015 |
10611 |
373.59 |
| Nov 18 2015 |
10611 |
373.59 |
| Nov 11 2015 |
10612 |
373.59 |
| Nov 04 2015 |
10612 |
373.59 |
| Oct 28 2015 |
10597 |
373.59 |
| Oct 21 2015 |
10596 |
373.59 |
| Oct 14 2015 |
10600 |
373.59 |
| Oct 07 2015 |
10597 |
373.59 |
| Sep 30 2015 |
10614 |
373.59 |
| Sep 23 2015 |
10656 |
373.59 |
| Sep 16 2015 |
10648 |
373.59 |
| Sep 09 2015 |
10653 |
373.59 |
| Sep 02 2015 |
10613 |
373.59 |
| Aug 26 2015 |
10759 |
373.59 |
| Aug 19 2015 |
10941 |
373.59 |
| Aug 12 2015 |
10980 |
373.59 |
| Aug 05 2015 |
13229 |
390.39 |
| Jul 29 2015 |
13432 |
390.39 |
| Jul 22 2015 |
10184 |
365.99 |
| Jul 15 2015 |
10286 |
365.99 |
| Jul 08 2015 |
12150 |
379.41 |
| Jul 01 2015 |
12244 |
379.41 |
| Jun 24 2015 |
10889 |
368.59 |
| Jun 17 2015 |
3647 |
293.61 |
| Jun 10 2015 |
3569 |
293.61 |
| Jun 03 2015 |
3645 |
293.61 |
| May 27 2015 |
3665 |
293.61 |
| May 20 2015 |
8102 |
342.47 |
| May 13 2015 |
8142 |
342.47 |
| May 06 2015 |
5448 |
317.52 |
| Apr 29 2015 |
5569 |
317.52 |
| Apr 22 2015 |
5593 |
317.52 |
| Apr 15 2015 |
5653 |
317.52 |
| Apr 08 2015 |
4883 |
307.59 |
| Apr 01 2015 |
4950 |
307.59 |
| Mar 25 2015 |
4830 |
307.59 |
| Mar 18 2015 |
4792 |
307.59 |
| Mar 11 2015 |
5011 |
307.59 |
| Mar 04 2015 |
5054 |
307.59 |
| Feb 25 2015 |
5069 |
307.59 |
| Feb 18 2015 |
5145 |
307.59 |
| Feb 11 2015 |
5169 |
307.59 |
| Feb 04 2015 |
5191 |
307.59 |
| Jan 28 2015 |
5204 |
307.59 |
| Jan 21 2015 |
5221 |
307.59 |
| Jan 14 2015 |
5233 |
307.59 |
| Jan 07 2015 |
5227 |
307.59 |
| Dec 31 2014 |
5229 |
307.59 |
| Dec 24 2014 |
5229 |
307.59 |
| Dec 17 2014 |
5230 |
307.59 |
| Dec 10 2014 |
5230 |
307.59 |
| Dec 03 2014 |
5230 |
307.59 |
| Nov 26 2014 |
5230 |
307.59 |
| Nov 19 2014 |
5229 |
307.59 |
| Nov 12 2014 |
5229 |
307.59 |
| Nov 05 2014 |
5229 |
307.59 |
| Oct 29 2014 |
5228 |
307.59 |
| Oct 22 2014 |
5239 |
307.59 |
| Oct 15 2014 |
5236 |
307.59 |
| Oct 08 2014 |
5246 |
307.59 |
| Oct 01 2014 |
5251 |
307.59 |
| Sep 24 2014 |
5236 |
307.59 |
| Sep 17 2014 |
5252 |
307.59 |
| Sep 10 2014 |
5243 |
307.59 |
| Sep 03 2014 |
5286 |
307.59 |
| Aug 27 2014 |
5291 |
307.59 |
| Aug 20 2014 |
6956 |
326.28 |
| Aug 13 2014 |
7020 |
326.28 |
| Aug 06 2014 |
7043 |
326.28 |
| Jul 30 2014 |
7102 |
326.28 |
| Jul 23 2014 |
5375 |
306.7 |
| Jul 16 2014 |
5322 |
306.7 |
| Jul 09 2014 |
5322 |
306.7 |
| Jul 02 2014 |
4382 |
293.51 |
| Jun 25 2014 |
4326 |
293.51 |
| Jun 18 2014 |
4207 |
291.51 |
| Jun 11 2014 |
4225 |
291.51 |
| Jun 04 2014 |
4295 |
291.51 |
| May 28 2014 |
4009 |
286.98 |
| May 21 2014 |
4035 |
286.98 |
| May 14 2014 |
4065 |
286.98 |
| May 07 2014 |
4061 |
286.98 |
| Apr 30 2014 |
4216 |
286.98 |
| Apr 23 2014 |
4288 |
286.98 |
| Apr 16 2014 |
4279 |
286.98 |
| Apr 09 2014 |
4398 |
286.98 |
| Apr 02 2014 |
4302 |
286.98 |
| Mar 26 2014 |
4331 |
286.98 |
| Mar 19 2014 |
4370 |
286.98 |
| Mar 12 2014 |
4410 |
286.98 |
| Mar 05 2014 |
4435 |
286.98 |
| Feb 26 2014 |
4459 |
286.98 |
| Feb 19 2014 |
4491 |
286.98 |
| Feb 12 2014 |
4474 |
286.98 |
| Feb 05 2014 |
4522 |
286.98 |
| Jan 29 2014 |
4547 |
286.98 |
| Jan 22 2014 |
4565 |
286.98 |
| Jan 15 2014 |
4574 |
286.98 |
| Jan 08 2014 |
4581 |
286.98 |
| Jan 01 2014 |
4581 |
286.98 |
| Dec 25 2013 |
4581 |
286.98 |
| Dec 18 2013 |
4581 |
286.98 |
| Dec 11 2013 |
4581 |
286.98 |
| Dec 04 2013 |
4582 |
286.98 |
| Nov 27 2013 |
4582 |
286.98 |
| Nov 20 2013 |
4583 |
286.98 |
| Nov 13 2013 |
4582 |
286.98 |
| Nov 06 2013 |
4582 |
286.98 |
| Oct 30 2013 |
4581 |
286.98 |
| Oct 23 2013 |
4581 |
286.98 |
| Oct 16 2013 |
4584 |
286.98 |
| Oct 09 2013 |
4602 |
286.98 |
| Oct 02 2013 |
4607 |
286.98 |
| Sep 25 2013 |
4607 |
286.98 |
| Sep 18 2013 |
4569 |
286.98 |
| Sep 11 2013 |
4569 |
286.98 |
| Sep 04 2013 |
4571 |
286.7 |
| Aug 28 2013 |
4604 |
286.7 |
| Aug 21 2013 |
4647 |
286.7 |
| Aug 14 2013 |
4452 |
286.7 |
| Aug 07 2013 |
4511 |
286.7 |
| Jul 31 2013 |
4565 |
286.7 |
| Jul 24 2013 |
5332 |
296.72 |
| Jul 17 2013 |
5335 |
296.72 |
| Jul 10 2013 |
5400 |
296.72 |
| Jul 03 2013 |
5123 |
293.49 |
| Jun 26 2013 |
3341 |
264.67 |
| Jun 19 2013 |
3400 |
264.67 |
| Jun 12 2013 |
3498 |
264.67 |
| Jun 05 2013 |
3493 |
264.67 |
| May 29 2013 |
3356 |
262.48 |
| May 22 2013 |
3463 |
262.48 |
| May 15 2013 |
3506 |
262.48 |
| May 08 2013 |
3486 |
262.48 |
| May 01 2013 |
3568 |
262.48 |
| Apr 24 2013 |
3599 |
262.02 |
| Apr 17 2013 |
3665 |
262.02 |
| Apr 10 2013 |
3722 |
262.02 |
| Apr 03 2013 |
3746 |
262.02 |
| Mar 27 2013 |
3794 |
262.02 |
| Mar 20 2013 |
3809 |
262.02 |
| Mar 13 2013 |
3836 |
262.02 |
| Oct 19 2012 |
4752 |
290.03 |
| Sep 23 2012 |
4817 |
291.06 |
| Aug 31 2012 |
4761 |
291.06 |
| Aug 24 2012 |
4727 |
291.06 |
| Aug 10 2012 |
5013 |
296.16 |
| Aug 03 2012 |
4978 |
296.16 |
| Jul 27 2012 |
4938 |
296.16 |
| Jul 06 2012 |
4877 |
296.16 |
| Jun 22 2012 |
5498 |
308.28 |
| Jun 15 2012 |
7203 |
325.2 |
| Jun 08 2012 |
3886 |
276.78 |
