| Jul 29 2021 |
4747 |
462.8 |
| Jul 29 2021 |
6293 |
462.8 |
| Jul 22 2021 |
4667 |
462.8 |
| Jul 22 2021 |
6167 |
462.8 |
| Jul 15 2021 |
4620 |
462.8 |
| Jul 15 2021 |
6189 |
462.8 |
| Jul 08 2021 |
4624 |
462.8 |
| Jul 08 2021 |
6154 |
462.8 |
| Jul 01 2021 |
4584 |
462.8 |
| Jul 01 2021 |
6122 |
462.8 |
| Jun 24 2021 |
4572 |
462.8 |
| Jun 24 2021 |
6059 |
462.8 |
| Jun 17 2021 |
4408 |
462.8 |
| Jun 17 2021 |
5936 |
462.8 |
| Jun 10 2021 |
4365 |
462.8 |
| Jun 10 2021 |
5650 |
462.8 |
| Jun 03 2021 |
4033 |
439.16 |
| May 27 2021 |
1815 |
439.16 |
| May 27 2021 |
2184 |
439.16 |
| May 07 2021 |
4561 |
378.08 |
| Jul 31 2020 |
5063 |
462.8 |
| Jul 31 2020 |
7606 |
462.8 |
| Jul 24 2020 |
5478 |
462.8 |
| Jul 24 2020 |
8110 |
462.8 |
| Jul 17 2020 |
5940 |
462.8 |
| Jul 17 2020 |
8490 |
462.8 |
| Jul 10 2020 |
6436 |
462.8 |
| Jul 10 2020 |
8966 |
462.8 |
| Jul 03 2020 |
6509 |
462.8 |
| Jul 03 2020 |
9082 |
462.8 |
| Jun 26 2020 |
6974 |
462.8 |
| Jun 26 2020 |
9564 |
462.8 |
| Jun 19 2020 |
7178 |
462.8 |
| Jun 19 2020 |
9930 |
462.8 |
| Jun 12 2020 |
7441 |
462.8 |
| Jun 12 2020 |
2225 |
428.01 |
| Jun 12 2020 |
10261 |
462.8 |
| Jun 05 2020 |
6045 |
439.16 |
| Jun 05 2020 |
2143 |
420.02 |
| Jun 05 2020 |
8219 |
439.16 |
| May 29 2020 |
2262 |
420.02 |
| May 29 2020 |
6286 |
439.16 |
| May 29 2020 |
8479 |
439.16 |
| May 22 2020 |
6541 |
439.16 |
| May 22 2020 |
2351 |
420.02 |
| May 22 2020 |
8793 |
439.16 |
| May 15 2020 |
2156 |
401.92 |
| May 15 2020 |
6683 |
439.16 |
| May 15 2020 |
2353 |
384.69 |
| May 15 2020 |
7619 |
425.55 |
| May 08 2020 |
4027 |
403.94 |
| May 08 2020 |
2215 |
401.92 |
| May 08 2020 |
2398 |
384.69 |
| May 08 2020 |
3399 |
378.08 |
| May 01 2020 |
2566 |
384.69 |
| May 01 2020 |
2246 |
371.33 |
| May 01 2020 |
2470 |
401.92 |
| May 01 2020 |
3021 |
369.49 |
| Apr 24 2020 |
2300 |
371.33 |
| Apr 24 2020 |
2501 |
401.92 |
| Apr 24 2020 |
2678 |
384.69 |
| Apr 24 2020 |
3137 |
369.49 |
| Apr 17 2020 |
2845 |
384.69 |
| Apr 17 2020 |
2315 |
371.33 |
| Apr 17 2020 |
2508 |
401.92 |
| Apr 17 2020 |
3250 |
369.49 |
| Apr 10 2020 |
2938 |
384.69 |
| Apr 10 2020 |
2365 |
371.33 |
| Apr 10 2020 |
2555 |
401.92 |
| Apr 10 2020 |
3336 |
369.49 |
| Apr 03 2020 |
2750 |
401.92 |
| Apr 03 2020 |
2444 |
371.33 |
| Apr 03 2020 |
1666 |
357.96 |
| Apr 03 2020 |
3451 |
369.49 |
| Mar 27 2020 |
2913 |
401.92 |
| Mar 27 2020 |
2488 |
371.33 |
| Mar 27 2020 |
1761 |
357.96 |
| Mar 27 2020 |
3583 |
369.49 |
| Mar 20 2020 |
2957 |
401.92 |
| Mar 20 2020 |
2526 |
371.2 |
| Mar 20 2020 |
1816 |
357.96 |
| Mar 20 2020 |
3654 |
369.49 |
| Mar 13 2020 |
1891 |
357.96 |
| Mar 13 2020 |
2939 |
401.92 |
| Mar 13 2020 |
2543 |
371.2 |
| Mar 13 2020 |
3737 |
369.49 |
| Mar 06 2020 |
2573 |
371.2 |
| Mar 06 2020 |
2992 |
401.92 |
| Mar 06 2020 |
1937 |
357.96 |
| Mar 06 2020 |
3767 |
369.49 |
| Feb 28 2020 |
2566 |
371.2 |
| Feb 28 2020 |
3104 |
401.92 |
| Feb 28 2020 |
1970 |
357.96 |
| Feb 28 2020 |
3814 |
369.49 |
| Feb 21 2020 |
1948 |
357.96 |
| Feb 21 2020 |
3019 |
401.92 |
| Feb 21 2020 |
2533 |
371.2 |
| Feb 21 2020 |
3772 |
369.49 |
| Feb 14 2020 |
2545 |
371.2 |
| Feb 14 2020 |
3055 |
401.92 |
| Feb 14 2020 |
1952 |
357.96 |
| Feb 14 2020 |
3776 |
369.49 |
| Feb 07 2020 |
3098 |
401.92 |
| Feb 07 2020 |
2538 |
371.2 |
| Feb 07 2020 |
1951 |
357.96 |
| Feb 07 2020 |
3764 |
369.49 |
| Jan 31 2020 |
3101 |
401.92 |
| Jan 31 2020 |
2540 |
371.2 |
| Jan 31 2020 |
1969 |
357.96 |
| Jan 31 2020 |
3773 |
369.49 |
| Jan 24 2020 |
1968 |
357.96 |
| Jan 24 2020 |
3095 |
401.92 |
| Jan 24 2020 |
2546 |
371.2 |
| Jan 24 2020 |
3776 |
369.49 |
| Jan 17 2020 |
3095 |
401.92 |
| Jan 17 2020 |
2536 |
371.2 |
| Jan 17 2020 |
1971 |
357.96 |
| Jan 17 2020 |
3755 |
369.49 |
| Jan 10 2020 |
2536 |
371.2 |
| Jan 10 2020 |
3095 |
401.92 |
| Jan 10 2020 |
1971 |
357.96 |
| Jan 10 2020 |
3757 |
369.49 |
| Jan 03 2020 |
3096 |
401.92 |
| Jan 03 2020 |
2539 |
371.2 |
| Jan 03 2020 |
1972 |
357.96 |
| Jan 03 2020 |
3758 |
369.49 |
| Dec 27 2019 |
3098 |
401.92 |
| Dec 27 2019 |
2540 |
371.2 |
| Dec 27 2019 |
1972 |
357.96 |
| Dec 27 2019 |
3759 |
369.49 |
| Dec 20 2019 |
2540 |
371.2 |
| Dec 20 2019 |
3098 |
401.92 |
| Dec 20 2019 |
1972 |
357.96 |
| Dec 20 2019 |
3759 |
369.49 |
| Dec 13 2019 |
3098 |
401.92 |
| Dec 13 2019 |
2540 |
371.2 |
| Dec 13 2019 |
1972 |
357.96 |
| Dec 13 2019 |
3759 |
369.49 |
| Dec 06 2019 |
1972 |
357.96 |
| Dec 06 2019 |
2541 |
371.2 |
| Dec 06 2019 |
3098 |
401.92 |
| Dec 06 2019 |
3760 |
369.49 |
| Nov 29 2019 |
2546 |
371.2 |
| Nov 29 2019 |
3098 |
401.92 |
| Nov 29 2019 |
1972 |
357.96 |
| Nov 29 2019 |
3771 |
369.49 |
| Nov 22 2019 |
3098 |
401.92 |
| Nov 22 2019 |
2546 |
371.2 |
| Nov 22 2019 |
1972 |
357.96 |
| Nov 22 2019 |
3771 |
369.49 |
| Nov 15 2019 |
1972 |
357.96 |
| Nov 15 2019 |
3098 |
401.92 |
| Nov 15 2019 |
2546 |
371.2 |
| Nov 15 2019 |
3772 |
369.49 |
| Nov 08 2019 |
2546 |
371.2 |
| Nov 08 2019 |
3098 |
401.92 |
| Nov 08 2019 |
1971 |
357.96 |
| Nov 08 2019 |
3762 |
369.49 |
| Nov 01 2019 |
1921 |
357.96 |
| Nov 01 2019 |
2546 |
371.2 |
| Nov 01 2019 |
3098 |
401.92 |
| Nov 01 2019 |
3703 |
369.49 |
| Oct 25 2019 |
1921 |
357.96 |
| Oct 25 2019 |
2550 |
371.2 |
| Oct 25 2019 |
3099 |
401.92 |
| Oct 25 2019 |
3705 |
369.49 |
| Oct 18 2019 |
3099 |
401.92 |
| Oct 18 2019 |
2550 |
371.2 |
| Oct 18 2019 |
1927 |
357.96 |
| Oct 18 2019 |
3709 |
369.49 |
| Oct 11 2019 |
3102 |
401.92 |
| Oct 11 2019 |
2549 |
371.2 |
| Oct 11 2019 |
1926 |
357.96 |
| Oct 11 2019 |
3705 |
369.49 |
| Oct 04 2019 |
2551 |
371.2 |
| Oct 04 2019 |
3100 |
401.92 |
| Oct 04 2019 |
1931 |
357.96 |
| Oct 04 2019 |
3713 |
369.49 |
| Sep 27 2019 |
1931 |
357.96 |
| Sep 27 2019 |
2543 |
371.2 |
| Sep 27 2019 |
3100 |
401.92 |
| Sep 27 2019 |
3743 |
369.49 |
| Sep 20 2019 |
2547 |
371.2 |
| Sep 20 2019 |
3139 |
401.92 |
| Sep 20 2019 |
1926 |
357.96 |
| Sep 20 2019 |
3745 |
369.49 |
| Sep 13 2019 |
2550 |
371.2 |
| Sep 13 2019 |
3176 |
401.92 |
| Sep 13 2019 |
1943 |
357.96 |
| Sep 13 2019 |
3755 |
369.49 |
| Sep 06 2019 |
1975 |
357.96 |
| Sep 06 2019 |
3177 |
401.92 |
| Sep 06 2019 |
2554 |
371.2 |
| Sep 06 2019 |
3810 |
369.49 |
| Aug 30 2019 |
2583 |
371.2 |
| Aug 30 2019 |
3218 |
401.92 |
| Aug 30 2019 |
2000 |
357.96 |
| Aug 30 2019 |
3835 |
369.49 |
| Aug 23 2019 |
3261 |
401.92 |
| Aug 23 2019 |
2620 |
371.2 |
| Aug 23 2019 |
1991 |
357.96 |
| Aug 23 2019 |
3864 |
369.49 |
| Aug 16 2019 |
2665 |
371.2 |
| Aug 16 2019 |
3310 |
401.92 |
| Aug 16 2019 |
2024 |
357.96 |
| Aug 16 2019 |
3901 |
369.49 |
| Aug 09 2019 |
2050 |
357.96 |
| Aug 09 2019 |
2680 |
371.2 |
| Aug 09 2019 |
3318 |
401.92 |
| Aug 09 2019 |
3917 |
369.49 |
| Aug 02 2019 |
3343 |
401.92 |
| Aug 02 2019 |
2717 |
371.2 |
| Aug 02 2019 |
2070 |
357.96 |
| Aug 02 2019 |
2999 |
357.36 |
| Jul 26 2019 |
2778 |
371.2 |
| Jul 26 2019 |
3352 |
401.92 |
| Jul 26 2019 |
2093 |
357.96 |
| Jul 26 2019 |
3042 |
357.36 |
| Jul 19 2019 |
2784 |
371.2 |
| Jul 19 2019 |
3392 |
401.92 |
| Jul 19 2019 |
2152 |
357.96 |
| Jul 19 2019 |
3068 |
357.36 |
| Jul 12 2019 |
2942 |
371.2 |
| Jul 12 2019 |
3385 |
401.92 |
| Jul 12 2019 |
2174 |
357.96 |
| Jul 12 2019 |
3209 |
357.36 |
| Jul 05 2019 |
3096 |
371.2 |
| Jul 05 2019 |
3396 |
401.92 |
| Jul 05 2019 |
2319 |
357.96 |
| Jul 05 2019 |
3391 |
357.36 |
| Jun 28 2019 |
3144 |
371.2 |
| Jun 28 2019 |
3431 |
401.92 |
| Jun 28 2019 |
2323 |
357.96 |
| Jun 28 2019 |
3446 |
357.36 |
| Jun 21 2019 |
2327 |
357.96 |
| Jun 21 2019 |
3127 |
371.2 |
| Jun 21 2019 |
3192 |
396.87 |
| Jun 21 2019 |
3407 |
357.36 |
| Jun 14 2019 |
3181 |
371.61 |
| Jun 14 2019 |
2028 |
365.73 |
| Jun 14 2019 |
2319 |
357.96 |
| Jun 14 2019 |
3414 |
357.36 |
| Jun 07 2019 |
3262 |
371.61 |
| Jun 07 2019 |
2074 |
365.73 |
| Jun 07 2019 |
2331 |
357.96 |
| Jun 07 2019 |
3444 |
357.36 |
| May 31 2019 |
2329 |
357.96 |
| May 31 2019 |
2316 |
354.62 |
| May 31 2019 |
2130 |
365.73 |
| May 31 2019 |
2728 |
347.13 |
| May 24 2019 |
2376 |
354.62 |
| May 24 2019 |
2103 |
365.73 |
| May 24 2019 |
2340 |
357.96 |
| May 24 2019 |
2807 |
347.13 |
| May 17 2019 |
1258 |
331.23 |
| May 17 2019 |
3366 |
371.61 |
| May 17 2019 |
3688 |
359.07 |
| May 10 2019 |
1262 |
331.23 |
| May 10 2019 |
10341 |
449.72 |
| May 10 2019 |
8743 |
407.38 |
| May 03 2019 |
5886 |
404.64 |
| May 03 2019 |
4841 |
432.92 |
| May 03 2019 |
1280 |
331.23 |
| May 03 2019 |
5676 |
381.12 |
| Apr 26 2019 |
5925 |
404.64 |
| Apr 26 2019 |
4834 |
432.92 |
| Apr 26 2019 |
2658 |
362.7 |
| Apr 26 2019 |
4827 |
372.45 |
| Apr 19 2019 |
6019 |
404.64 |
| Apr 19 2019 |
4865 |
432.92 |
| Apr 19 2019 |
2605 |
362.7 |
| Apr 19 2019 |
4791 |
372.45 |
| Apr 18 2019 |
2613 |
362.7 |
| Apr 18 2019 |
6027 |
404.64 |
| Apr 18 2019 |
4872 |
432.92 |
| Apr 12 2019 |
4546 |
385.7 |
| Apr 12 2019 |
4870 |
432.92 |
| Apr 12 2019 |
2580 |
362.7 |
| Apr 12 2019 |
4089 |
364.43 |
| Apr 05 2019 |
6013 |
404.64 |
| Apr 05 2019 |
4800 |
432.92 |
| Apr 05 2019 |
4679 |
394.17 |
| Apr 05 2019 |
6836 |
393.71 |
| Mar 29 2019 |
4973 |
392.98 |
| Mar 29 2019 |
4597 |
432.92 |
| Mar 29 2019 |
4659 |
394.17 |
| Mar 29 2019 |
5800 |
384.3 |
| Mar 22 2019 |
4618 |
394.17 |
| Mar 22 2019 |
5876 |
404.09 |
| Mar 22 2019 |
4680 |
432.92 |
| Mar 22 2019 |
6750 |
393.16 |
| Mar 15 2019 |
4873 |
432.92 |
| Mar 15 2019 |
5870 |
404.09 |
| Mar 15 2019 |
7460 |
424.87 |
| Mar 15 2019 |
6813 |
393.16 |
| Mar 08 2019 |
4681 |
432.92 |
| Mar 08 2019 |
5834 |
404.09 |
| Mar 08 2019 |
7302 |
424.87 |
| Mar 08 2019 |
6703 |
393.16 |
| Mar 01 2019 |
5849 |
404.09 |
| Mar 01 2019 |
4779 |
432.92 |
| Mar 01 2019 |
7377 |
424.87 |
| Mar 01 2019 |
6749 |
393.16 |
| Feb 22 2019 |
7381 |
424.87 |
| Feb 22 2019 |
5869 |
404.09 |
| Feb 22 2019 |
4781 |
432.92 |
| Feb 22 2019 |
6774 |
393.16 |
| Feb 15 2019 |
5835 |
404.09 |
| Feb 15 2019 |
4776 |
432.92 |
| Feb 15 2019 |
7398 |
424.87 |
| Feb 15 2019 |
6744 |
393.16 |
| Feb 08 2019 |
5801 |
404.09 |
| Feb 08 2019 |
4895 |
432.92 |
| Feb 08 2019 |
7363 |
424.87 |
| Feb 08 2019 |
6723 |
393.16 |
| Feb 01 2019 |
4904 |
432.92 |
| Feb 01 2019 |
5819 |
404.09 |
| Feb 01 2019 |
7359 |
424.87 |
| Feb 01 2019 |
6731 |
393.16 |
| Jan 25 2019 |
4904 |
432.92 |
| Jan 25 2019 |
5817 |
404.09 |
| Jan 25 2019 |
7363 |
424.87 |
| Jan 25 2019 |
6752 |
393.16 |
| Jan 18 2019 |
4915 |
432.92 |
| Jan 18 2019 |
5814 |
404.09 |
| Jan 18 2019 |
7395 |
424.87 |
| Jan 18 2019 |
6763 |
393.16 |
| Jan 11 2019 |
5822 |
404.09 |
| Jan 11 2019 |
4915 |
432.92 |
| Jan 11 2019 |
7395 |
424.87 |
| Jan 11 2019 |
6767 |
393.16 |
| Jan 04 2019 |
7396 |
424.87 |
| Jan 04 2019 |
5830 |
404.09 |
| Jan 04 2019 |
4915 |
432.92 |
| Jan 04 2019 |
6775 |
393.16 |
| Dec 28 2018 |
4917 |
432.92 |
| Dec 28 2018 |
5830 |
404.09 |
| Dec 28 2018 |
7396 |
424.87 |
| Dec 28 2018 |
6775 |
393.16 |
| Dec 21 2018 |
4917 |
432.92 |
| Dec 21 2018 |
5830 |
404.09 |
| Dec 21 2018 |
7396 |
424.87 |
| Dec 21 2018 |
6775 |
393.16 |
| Dec 14 2018 |
7396 |
424.87 |
| Dec 14 2018 |
4917 |
432.92 |
| Dec 14 2018 |
5830 |
404.09 |
| Dec 14 2018 |
6775 |
393.16 |
| Dec 07 2018 |
5830 |
404.09 |
| Dec 07 2018 |
4907 |
432.92 |
| Dec 07 2018 |
7396 |
424.87 |
| Dec 07 2018 |
6773 |
393.16 |
| Nov 30 2018 |
7396 |
424.87 |
| Nov 30 2018 |
5830 |
404.09 |
| Nov 30 2018 |
4907 |
432.92 |
| Nov 30 2018 |
6773 |
393.16 |
| Nov 23 2018 |
7396 |
424.87 |
| Nov 23 2018 |
5830 |
404.09 |
| Nov 23 2018 |
4907 |
432.92 |
| Nov 23 2018 |
6773 |
393.16 |
| Nov 16 2018 |
5830 |
404.09 |
| Nov 16 2018 |
4907 |
432.92 |
| Nov 16 2018 |
7396 |
424.87 |
| Nov 16 2018 |
6773 |
393.16 |
| Nov 09 2018 |
4907 |
432.92 |
| Nov 09 2018 |
5830 |
404.09 |
| Nov 09 2018 |
7396 |
424.87 |
| Nov 09 2018 |
6773 |
393.16 |
| Nov 02 2018 |
5830 |
404.09 |
| Nov 02 2018 |
4907 |
432.92 |
| Nov 02 2018 |
7396 |
424.87 |
| Nov 02 2018 |
6752 |
393.16 |
| Oct 26 2018 |
7394 |
424.87 |
| Oct 26 2018 |
4907 |
432.92 |
| Oct 26 2018 |
5830 |
404.09 |
| Oct 26 2018 |
6747 |
393.16 |
| Oct 19 2018 |
4907 |
432.92 |
| Oct 19 2018 |
5830 |
404.09 |
| Oct 19 2018 |
7415 |
424.87 |
| Oct 19 2018 |
6756 |
393.16 |
| Oct 12 2018 |
5821 |
404.09 |
| Oct 12 2018 |
4899 |
432.92 |
| Oct 12 2018 |
7394 |
424.87 |
| Oct 12 2018 |
6736 |
393.16 |
| Oct 05 2018 |
7414 |
424.87 |
| Oct 05 2018 |
5807 |
404.09 |
| Oct 05 2018 |
4899 |
432.92 |
| Oct 05 2018 |
6802 |
393.16 |
| Sep 28 2018 |
4905 |
432.92 |
| Sep 28 2018 |
5823 |
404.09 |
| Sep 28 2018 |
7240 |
424.87 |
| Sep 28 2018 |
6639 |
393.16 |
| Sep 21 2018 |
4854 |
432.92 |
| Sep 21 2018 |
5803 |
404.09 |
| Sep 21 2018 |
7209 |
424.87 |
| Sep 21 2018 |
6631 |
393.16 |
| Sep 14 2018 |
5838 |
404.09 |
| Sep 14 2018 |
4947 |
432.92 |
| Sep 14 2018 |
7231 |
424.87 |
| Sep 14 2018 |
6643 |
393.16 |
| Sep 07 2018 |
4972 |
432.92 |
| Sep 07 2018 |
7343 |
424.87 |
| Sep 07 2018 |
5907 |
404.09 |
| Sep 07 2018 |
6756 |
393.16 |
| Aug 31 2018 |
8493 |
436.89 |
| Aug 31 2018 |
4238 |
382.61 |
| Aug 31 2018 |
3197 |
390.86 |
| Aug 31 2018 |
4893 |
373.93 |
| Aug 24 2018 |
8509 |
436.89 |
| Aug 24 2018 |
3004 |
364.45 |
| Aug 24 2018 |
3248 |
390.86 |
| Aug 24 2018 |
4888 |
373.93 |
| Aug 17 2018 |
2646 |
356.75 |
| Aug 17 2018 |
7230 |
423.44 |
| Aug 17 2018 |
3248 |
390.86 |
| Aug 17 2018 |
4913 |
373.93 |
| Aug 10 2018 |
2650 |
356.75 |
| Aug 10 2018 |
3252 |
390.86 |
| Aug 10 2018 |
7266 |
423.44 |
| Aug 10 2018 |
4995 |
373.93 |
| Aug 03 2018 |
3284 |
390.86 |
| Aug 03 2018 |
2686 |
356.75 |
| Aug 03 2018 |
7406 |
423.44 |
| Aug 03 2018 |
5088 |
373.93 |
| Jul 27 2018 |
3313 |
390.86 |
| Jul 27 2018 |
2671 |
356.75 |
| Jul 27 2018 |
7476 |
423.44 |
| Jul 27 2018 |
5093 |
373.93 |
| Jul 20 2018 |
2733 |
356.75 |
| Jul 20 2018 |
3379 |
390.86 |
| Jul 20 2018 |
7434 |
423.44 |
| Jul 20 2018 |
5190 |
373.93 |
| Jul 13 2018 |
7606 |
423.44 |
| Jul 13 2018 |
3431 |
390.86 |
| Jul 13 2018 |
2051 |
346.07 |
| Jul 13 2018 |
5080 |
373.93 |
| Jul 06 2018 |
1926 |
346.07 |
| Jul 06 2018 |
7407 |
423.44 |
| Jul 06 2018 |
3428 |
390.86 |
| Jul 06 2018 |
4841 |
373.93 |
| Jun 29 2018 |
7429 |
423.44 |
| Jun 29 2018 |
3414 |
390.86 |
| Jun 29 2018 |
1940 |
346.07 |
| Jun 29 2018 |
4871 |
373.93 |
| Jun 22 2018 |
3483 |
390.86 |
| Jun 22 2018 |
2044 |
346.07 |
| Jun 22 2018 |
7612 |
423.44 |
| Jun 22 2018 |
5031 |
373.93 |
| Jun 15 2018 |
2829 |
375.48 |
| Jun 15 2018 |
7656 |
423.44 |
| Jun 15 2018 |
2092 |
346.07 |
| Jun 15 2018 |
5078 |
373.93 |
| Jun 08 2018 |
1865 |
339.63 |
| Jun 08 2018 |
2496 |
365.94 |
| Jun 08 2018 |
7705 |
423.44 |
| Jun 08 2018 |
4113 |
362.97 |
| Jun 01 2018 |
8004 |
423.44 |
| Jun 01 2018 |
1870 |
339.63 |
| Jun 01 2018 |
2490 |
365.94 |
| Jun 01 2018 |
4348 |
362.97 |
| May 25 2018 |
2503 |
365.94 |
| May 25 2018 |
1944 |
339.63 |
| May 25 2018 |
8029 |
423.44 |
| May 25 2018 |
4434 |
362.97 |
| May 18 2018 |
8108 |
423.44 |
| May 18 2018 |
1955 |
339.63 |
| May 18 2018 |
2491 |
365.94 |
| May 18 2018 |
4404 |
362.97 |
| May 11 2018 |
1701 |
343.61 |
| May 11 2018 |
1952 |
339.63 |
| May 11 2018 |
8107 |
423.44 |
| May 11 2018 |
3282 |
347.64 |
| May 04 2018 |
2044 |
339.63 |
| May 04 2018 |
6372 |
404.38 |
| May 04 2018 |
1713 |
343.61 |
| May 04 2018 |
3373 |
347.64 |
| Apr 27 2018 |
1759 |
343.61 |
| Apr 27 2018 |
2064 |
339.63 |
| Apr 27 2018 |
5525 |
394.17 |
| Apr 27 2018 |
2896 |
339.63 |
| Apr 20 2018 |
2113 |
339.63 |
| Apr 20 2018 |
1761 |
343.61 |
| Apr 20 2018 |
4312 |
380.62 |
| Apr 20 2018 |
2912 |
339.63 |
| Apr 13 2018 |
2101 |
339.63 |
| Apr 13 2018 |
4288 |
380.62 |
| Apr 13 2018 |
1726 |
343.61 |
| Apr 13 2018 |
2911 |
339.63 |
| Apr 06 2018 |
2103 |
339.63 |
| Apr 06 2018 |
1725 |
343.61 |
| Apr 06 2018 |
2976 |
359.78 |
| Apr 06 2018 |
2917 |
339.63 |
| Mar 30 2018 |
1719 |
343.61 |
| Mar 30 2018 |
2121 |
339.63 |
| Mar 30 2018 |
3085 |
359.78 |
| Mar 30 2018 |
2957 |
339.63 |
| Mar 23 2018 |
1785 |
343.61 |
| Mar 23 2018 |
3147 |
359.78 |
| Mar 23 2018 |
2126 |
339.63 |
| Mar 23 2018 |
3009 |
339.63 |
| Mar 16 2018 |
3135 |
359.78 |
| Mar 16 2018 |
1791 |
343.61 |
| Mar 16 2018 |
2139 |
339.63 |
| Mar 16 2018 |
3053 |
339.63 |
| Mar 09 2018 |
1782 |
343.61 |
| Mar 09 2018 |
2137 |
339.63 |
| Mar 09 2018 |
3147 |
359.78 |
| Mar 09 2018 |
3081 |
339.63 |
| Mar 02 2018 |
1810 |
343.61 |
| Mar 02 2018 |
2148 |
339.63 |
| Mar 02 2018 |
3192 |
359.78 |
| Mar 02 2018 |
3226 |
339.63 |
| Feb 23 2018 |
3232 |
359.78 |
| Feb 23 2018 |
1845 |
343.61 |
| Feb 23 2018 |
2163 |
339.63 |
| Feb 23 2018 |
3244 |
339.63 |
| Feb 16 2018 |
1806 |
343.61 |
| Feb 16 2018 |
2173 |
339.63 |
| Feb 16 2018 |
3264 |
359.78 |
| Feb 16 2018 |
3257 |
339.63 |
| Feb 09 2018 |
2180 |
339.63 |
| Feb 09 2018 |
1871 |
343.61 |
| Feb 09 2018 |
3256 |
359.78 |
| Feb 09 2018 |
3262 |
339.63 |
| Feb 02 2018 |
1862 |
343.61 |
| Feb 02 2018 |
2174 |
339.63 |
| Feb 02 2018 |
3252 |
359.78 |
| Feb 02 2018 |
3270 |
339.63 |
| Jan 26 2018 |
1862 |
343.61 |
| Jan 26 2018 |
2174 |
339.63 |
| Jan 26 2018 |
3268 |
359.78 |
| Jan 26 2018 |
3272 |
339.63 |
| Jan 19 2018 |
2174 |
339.63 |
| Jan 19 2018 |
1862 |
343.61 |
| Jan 19 2018 |
3269 |
359.78 |
| Jan 19 2018 |
3272 |
339.63 |
| Jan 12 2018 |
1857 |
343.61 |
| Jan 12 2018 |
2187 |
339.63 |
| Jan 12 2018 |
3276 |
359.78 |
| Jan 12 2018 |
3288 |
339.63 |
| Jan 05 2018 |
3276 |
359.78 |
| Jan 05 2018 |
2189 |
339.63 |
| Jan 05 2018 |
1857 |
343.61 |
| Jan 05 2018 |
3289 |
339.63 |
| Dec 29 2017 |
2189 |
339.63 |
| Dec 29 2017 |
1859 |
343.61 |
| Dec 29 2017 |
3276 |
359.78 |
| Dec 29 2017 |
3289 |
339.63 |
| Dec 22 2017 |
2189 |
339.63 |
| Dec 22 2017 |
1859 |
343.61 |
| Dec 22 2017 |
3276 |
359.78 |
| Dec 22 2017 |
3289 |
339.63 |
| Dec 15 2017 |
3276 |
359.78 |
| Dec 15 2017 |
2191 |
339.63 |
| Dec 15 2017 |
1859 |
343.61 |
| Dec 15 2017 |
3292 |
339.63 |
| Dec 08 2017 |
3276 |
359.78 |
| Dec 08 2017 |
2191 |
339.63 |
| Dec 08 2017 |
1859 |
343.61 |
| Dec 08 2017 |
3292 |
339.63 |
| Dec 01 2017 |
2191 |
339.63 |
| Dec 01 2017 |
1859 |
343.61 |
| Dec 01 2017 |
3276 |
359.78 |
| Dec 01 2017 |
3292 |
339.63 |
| Nov 24 2017 |
3276 |
359.78 |
| Nov 24 2017 |
1859 |
343.61 |
| Nov 24 2017 |
2191 |
339.63 |
| Nov 24 2017 |
3292 |
339.63 |
| Nov 17 2017 |
3276 |
359.78 |
| Nov 17 2017 |
1859 |
343.61 |
| Nov 17 2017 |
2191 |
339.63 |
| Nov 17 2017 |
3292 |
339.63 |
| Nov 10 2017 |
1859 |
343.61 |
| Nov 10 2017 |
2191 |
339.63 |
| Nov 10 2017 |
3280 |
359.78 |
| Nov 10 2017 |
3295 |
339.63 |
| Nov 03 2017 |
2191 |
339.63 |
| Nov 03 2017 |
1859 |
343.61 |
| Nov 03 2017 |
3280 |
359.78 |
| Nov 03 2017 |
3295 |
339.63 |
| Oct 27 2017 |
3318 |
359.78 |
| Oct 27 2017 |
2191 |
339.63 |
| Oct 27 2017 |
1859 |
343.61 |
| Oct 27 2017 |
3307 |
339.63 |
| Oct 20 2017 |
1858 |
343.61 |
| Oct 20 2017 |
2195 |
339.63 |
| Oct 20 2017 |
3298 |
359.78 |
| Oct 20 2017 |
3296 |
339.63 |
| Oct 13 2017 |
2195 |
339.63 |
| Oct 13 2017 |
1861 |
343.61 |
| Oct 13 2017 |
3312 |
359.78 |
| Oct 13 2017 |
3303 |
339.63 |
| Oct 06 2017 |
1861 |
343.61 |
| Oct 06 2017 |
2194 |
339.63 |
| Oct 06 2017 |
3313 |
359.78 |
| Oct 06 2017 |
3306 |
339.63 |
| Sep 29 2017 |
3312 |
359.78 |
| Sep 29 2017 |
2195 |
339.63 |
| Sep 29 2017 |
1863 |
343.61 |
| Sep 29 2017 |
3287 |
339.63 |
| Sep 22 2017 |
2196 |
339.63 |
| Sep 22 2017 |
1863 |
343.61 |
| Sep 22 2017 |
3361 |
359.78 |
| Sep 22 2017 |
3316 |
339.63 |
| Sep 15 2017 |
2223 |
339.63 |
| Sep 15 2017 |
1855 |
343.61 |
| Sep 15 2017 |
3379 |
359.78 |
| Sep 15 2017 |
3347 |
339.63 |
| Sep 08 2017 |
3359 |
359.78 |
| Sep 08 2017 |
2453 |
343.57 |
| Sep 08 2017 |
1742 |
341.01 |
| Sep 08 2017 |
3658 |
343.57 |
| Sep 01 2017 |
2637 |
346.79 |
| Sep 01 2017 |
1778 |
341.01 |
| Sep 01 2017 |
3342 |
359.78 |
| Sep 01 2017 |
3866 |
346.79 |
| Aug 25 2017 |
1779 |
341.01 |
| Aug 25 2017 |
2976 |
352.89 |
| Aug 25 2017 |
3316 |
353.96 |
| Aug 25 2017 |
3922 |
343.07 |
| Aug 18 2017 |
1876 |
341.01 |
| Aug 18 2017 |
3004 |
352.89 |
| Aug 18 2017 |
3323 |
353.96 |
| Aug 18 2017 |
3962 |
343.07 |
| Aug 11 2017 |
3530 |
361.59 |
| Aug 11 2017 |
1877 |
341.01 |
| Aug 11 2017 |
3359 |
353.96 |
| Aug 11 2017 |
4105 |
344.33 |
| Aug 04 2017 |
4499 |
374.23 |
| Aug 04 2017 |
1920 |
341.01 |
| Aug 04 2017 |
3377 |
353.96 |
| Aug 04 2017 |
5377 |
359.38 |
| Jul 28 2017 |
1933 |
341.01 |
| Jul 28 2017 |
3740 |
363.31 |
| Jul 28 2017 |
3408 |
353.96 |
| Jul 28 2017 |
5438 |
359.38 |
| Jul 21 2017 |
3482 |
353.96 |
| Jul 21 2017 |
1970 |
341.01 |
| Jul 21 2017 |
3825 |
363.31 |
| Jul 21 2017 |
5528 |
359.38 |
| Jul 14 2017 |
2039 |
341.01 |
| Jul 14 2017 |
3868 |
363.31 |
| Jul 14 2017 |
3524 |
353.96 |
| Jul 14 2017 |
5125 |
354.68 |
| Jul 07 2017 |
4156 |
366.64 |
| Jul 07 2017 |
2077 |
341.01 |
| Jul 07 2017 |
3545 |
353.96 |
| Jul 07 2017 |
5231 |
355.28 |
| Jun 30 2017 |
3568 |
353.96 |
| Jun 30 2017 |
4177 |
366.64 |
| Jun 30 2017 |
2061 |
341.01 |
| Jun 30 2017 |
5255 |
355.28 |
| Jun 23 2017 |
3420 |
349.78 |
| Jun 23 2017 |
5040 |
366.64 |
| Jun 23 2017 |
2091 |
341.01 |
| Jun 23 2017 |
5301 |
355.28 |
| Jun 16 2017 |
5150 |
366.64 |
| Jun 16 2017 |
1990 |
337.31 |
| Jun 16 2017 |
3418 |
349.78 |
| Jun 16 2017 |
5347 |
355.28 |
| Jun 09 2017 |
3280 |
349.78 |
| Jun 09 2017 |
6090 |
377.66 |
| Jun 09 2017 |
4286 |
343.77 |
| Jun 02 2017 |
3449 |
349.78 |
| Jun 02 2017 |
6122 |
377.66 |
| Jun 02 2017 |
4427 |
343.77 |
| May 26 2017 |
6191 |
377.66 |
| May 26 2017 |
3455 |
349.78 |
| May 26 2017 |
4442 |
343.77 |
| May 19 2017 |
6196 |
377.66 |
| May 19 2017 |
3535 |
349.78 |
| May 19 2017 |
4478 |
343.77 |
| May 12 2017 |
3566 |
349.78 |
| May 12 2017 |
6457 |
378.97 |
| May 12 2017 |
4518 |
343.77 |
| May 05 2017 |
6507 |
378.97 |
| May 05 2017 |
3949 |
355.2 |
| May 05 2017 |
5567 |
355.37 |
| Apr 28 2017 |
7174 |
388 |
| Apr 28 2017 |
3320 |
344.92 |
| Apr 28 2017 |
5342 |
353.37 |
| Apr 21 2017 |
7317 |
388 |
| Apr 21 2017 |
3398 |
344.92 |
| Apr 21 2017 |
5402 |
353.37 |
| Apr 14 2017 |
2810 |
333.09 |
| Apr 14 2017 |
7357 |
388 |
| Apr 14 2017 |
6871 |
366.8 |
| Apr 07 2017 |
7452 |
388 |
| Apr 07 2017 |
2783 |
333.09 |
| Apr 07 2017 |
6756 |
366.8 |
| Mar 31 2017 |
7678 |
388 |
| Mar 31 2017 |
2816 |
333.09 |
| Mar 31 2017 |
6869 |
366.8 |
| Mar 24 2017 |
2775 |
333.09 |
| Mar 24 2017 |
7606 |
388 |
| Mar 24 2017 |
6796 |
366.8 |
| Mar 17 2017 |
7682 |
388 |
| Mar 17 2017 |
2813 |
333.09 |
| Mar 17 2017 |
6835 |
366.8 |
| Mar 10 2017 |
7775 |
388 |
| Mar 10 2017 |
2849 |
333.09 |
| Mar 10 2017 |
6879 |
366.8 |
| Mar 03 2017 |
7700 |
388 |
| Mar 03 2017 |
3833 |
375.36 |
| Mar 03 2017 |
2854 |
333.09 |
| Mar 03 2017 |
6896 |
366.8 |
| Feb 24 2017 |
3888 |
375.36 |
| Feb 24 2017 |
7666 |
388 |
| Feb 24 2017 |
2870 |
333.09 |
| Feb 24 2017 |
6928 |
366.8 |
| Feb 17 2017 |
3818 |
375.36 |
| Feb 17 2017 |
7519 |
388 |
| Feb 17 2017 |
2883 |
333.09 |
| Feb 17 2017 |
6975 |
366.8 |
| Feb 10 2017 |
7539 |
388 |
| Feb 10 2017 |
3860 |
375.36 |
| Feb 10 2017 |
2915 |
333.09 |
| Feb 10 2017 |
6992 |
366.8 |
| Feb 03 2017 |
2932 |
333.09 |
| Feb 03 2017 |
7558 |
388 |
| Feb 03 2017 |
3854 |
375.36 |
| Feb 03 2017 |
7018 |
366.8 |
| Jan 27 2017 |
3851 |
375.36 |
| Jan 27 2017 |
7572 |
388 |
| Jan 27 2017 |
2941 |
333.09 |
| Jan 27 2017 |
7012 |
366.8 |
| Jan 20 2017 |
3851 |
375.36 |
| Jan 20 2017 |
7575 |
388 |
| Jan 20 2017 |
2943 |
333.09 |
| Jan 20 2017 |
7016 |
366.8 |
| Jan 13 2017 |
2949 |
333.09 |
| Jan 13 2017 |
3851 |
375.36 |
| Jan 13 2017 |
7578 |
388 |
| Jan 13 2017 |
7018 |
366.8 |
| Jan 06 2017 |
2949 |
333.09 |
| Jan 06 2017 |
7568 |
388 |
| Jan 06 2017 |
3851 |
375.36 |
| Jan 06 2017 |
7005 |
366.8 |
| Dec 30 2016 |
7571 |
388 |
| Dec 30 2016 |
3856 |
375.36 |
| Dec 30 2016 |
2949 |
333.09 |
| Dec 30 2016 |
7010 |
366.8 |
| Dec 23 2016 |
2949 |
333.09 |
| Dec 23 2016 |
7571 |
388 |
| Dec 23 2016 |
3856 |
375.36 |
| Dec 23 2016 |
7010 |
366.8 |
| Dec 16 2016 |
2949 |
333.09 |
| Dec 16 2016 |
3856 |
375.36 |
| Dec 16 2016 |
7573 |
388 |
| Dec 16 2016 |
7012 |
366.8 |
| Dec 09 2016 |
3856 |
375.36 |
| Dec 09 2016 |
7575 |
388 |
| Dec 09 2016 |
2949 |
333.09 |
| Dec 09 2016 |
7013 |
366.8 |
| Dec 02 2016 |
7575 |
388 |
| Dec 02 2016 |
3856 |
375.36 |
| Dec 02 2016 |
2949 |
333.09 |
| Dec 02 2016 |
7013 |
366.8 |
| Nov 25 2016 |
2949 |
333.09 |
| Nov 25 2016 |
3850 |
375.36 |
| Nov 25 2016 |
7573 |
388 |
| Nov 25 2016 |
7010 |
366.8 |
| Nov 18 2016 |
3850 |
375.36 |
| Nov 18 2016 |
7573 |
388 |
| Nov 18 2016 |
2949 |
333.09 |
| Nov 18 2016 |
7010 |
366.8 |
| Nov 11 2016 |
7573 |
388 |
| Nov 11 2016 |
3850 |
375.36 |
| Nov 11 2016 |
2951 |
333.09 |
| Nov 11 2016 |
7006 |
366.8 |
| Nov 04 2016 |
3850 |
375.36 |
| Nov 04 2016 |
7573 |
388 |
| Nov 04 2016 |
2951 |
333.09 |
| Nov 04 2016 |
7006 |
366.8 |
| Oct 28 2016 |
2951 |
333.09 |
| Oct 28 2016 |
3845 |
375.36 |
| Oct 28 2016 |
7573 |
388 |
| Oct 28 2016 |
7017 |
366.8 |
| Oct 21 2016 |
3845 |
375.36 |
| Oct 21 2016 |
7566 |
388 |
| Oct 21 2016 |
2957 |
333.09 |
| Oct 21 2016 |
7020 |
366.8 |
| Oct 14 2016 |
7600 |
388 |
| Oct 14 2016 |
3853 |
375.36 |
| Oct 14 2016 |
2961 |
333.09 |
| Oct 14 2016 |
7054 |
366.8 |
| Oct 07 2016 |
2968 |
333.09 |
| Oct 07 2016 |
7608 |
388 |
| Oct 07 2016 |
3853 |
375.36 |
| Oct 07 2016 |
7056 |
366.8 |
| Sep 30 2016 |
3884 |
375.36 |
| Sep 30 2016 |
7620 |
388 |
| Sep 30 2016 |
2968 |
333.09 |
| Sep 30 2016 |
7062 |
366.8 |
| Sep 23 2016 |
3866 |
375.36 |
| Sep 23 2016 |
7623 |
388 |
| Sep 23 2016 |
2952 |
333.09 |
| Sep 23 2016 |
7018 |
366.8 |
| Sep 16 2016 |
3865 |
375.36 |
| Sep 16 2016 |
7674 |
388 |
| Sep 16 2016 |
2942 |
333.09 |
| Sep 16 2016 |
7028 |
366.8 |
| Sep 09 2016 |
3958 |
375.36 |
| Sep 09 2016 |
7743 |
388 |
| Sep 09 2016 |
2978 |
333.09 |
| Sep 09 2016 |
7060 |
366.8 |
| Sep 02 2016 |
3164 |
354.75 |
| Sep 02 2016 |
6380 |
372.25 |
| Sep 02 2016 |
6847 |
385.29 |
| Sep 02 2016 |
7133 |
366.8 |
| Aug 26 2016 |
6396 |
372.25 |
| Aug 26 2016 |
3097 |
354.75 |
| Aug 26 2016 |
6539 |
385.29 |
| Aug 26 2016 |
6832 |
366.8 |
| Aug 19 2016 |
6545 |
385.29 |
| Aug 19 2016 |
6430 |
372.25 |
| Aug 19 2016 |
3150 |
354.75 |
| Aug 19 2016 |
5574 |
354.08 |
| Aug 12 2016 |
3524 |
354.75 |
| Aug 12 2016 |
6501 |
372.25 |
| Aug 12 2016 |
6544 |
385.29 |
| Aug 12 2016 |
6764 |
357.09 |
| Aug 05 2016 |
6678 |
373.74 |
| Aug 05 2016 |
3544 |
354.75 |
| Aug 05 2016 |
6595 |
385.29 |
| Aug 05 2016 |
7058 |
358.84 |
| Jul 29 2016 |
6489 |
385.29 |
| Jul 29 2016 |
3531 |
354.75 |
| Jul 29 2016 |
6058 |
366.43 |
| Jul 29 2016 |
7000 |
357.8 |
| Jul 22 2016 |
6596 |
385.29 |
| Jul 22 2016 |
4860 |
382.79 |
| Jul 22 2016 |
5858 |
362.26 |
| Jul 22 2016 |
7086 |
357.8 |
| Jun 22 2016 |
7354 |
391.54 |
| Jun 22 2016 |
5380 |
354.99 |
| Jun 22 2016 |
4327 |
371.69 |
| Jun 22 2016 |
7564 |
355.27 |
| Jun 15 2016 |
7461 |
391.54 |
| Jun 15 2016 |
5440 |
354.99 |
| Jun 15 2016 |
5672 |
397.4 |
| Jun 15 2016 |
7684 |
355.27 |
| Jun 08 2016 |
5519 |
354.99 |
| Jun 08 2016 |
5743 |
397.4 |
| Jun 08 2016 |
7459 |
391.54 |
| Jun 08 2016 |
7714 |
355.27 |
| Jun 01 2016 |
5922 |
397.4 |
| Jun 01 2016 |
5423 |
352.96 |
| Jun 01 2016 |
7509 |
391.54 |
| Jun 01 2016 |
7955 |
355.27 |
| May 25 2016 |
5441 |
352.96 |
| May 25 2016 |
5867 |
397.4 |
| May 25 2016 |
7370 |
389.59 |
| May 25 2016 |
7987 |
355.27 |
| May 18 2016 |
4858 |
376.34 |
| May 18 2016 |
5488 |
352.96 |
| May 18 2016 |
7422 |
389.59 |
| May 18 2016 |
8014 |
355.27 |
| May 11 2016 |
7989 |
395.2 |
| May 11 2016 |
5479 |
352.96 |
| May 11 2016 |
4779 |
376.34 |
| May 11 2016 |
8001 |
355.27 |
| May 04 2016 |
4808 |
376.34 |
| May 04 2016 |
5401 |
352.96 |
| May 04 2016 |
7972 |
395.2 |
| May 04 2016 |
7975 |
355.27 |
| Apr 27 2016 |
5551 |
352.96 |
| Apr 27 2016 |
4940 |
376.34 |
| Apr 27 2016 |
7562 |
389.17 |
| Apr 27 2016 |
8158 |
355.27 |
| Apr 20 2016 |
7605 |
389.17 |
| Apr 20 2016 |
5017 |
376.34 |
| Apr 20 2016 |
5613 |
352.96 |
| Apr 20 2016 |
8276 |
355.27 |
| Apr 13 2016 |
5560 |
352.96 |
| Apr 13 2016 |
6300 |
401.31 |
| Apr 13 2016 |
7331 |
384.62 |
| Apr 13 2016 |
8252 |
355.27 |
| Apr 06 2016 |
7515 |
384.62 |
| Apr 06 2016 |
5578 |
352.96 |
| Apr 06 2016 |
6415 |
401.31 |
| Apr 06 2016 |
8320 |
355.27 |
| Mar 30 2016 |
7434 |
384.62 |
| Mar 30 2016 |
5524 |
352.96 |
| Mar 30 2016 |
6260 |
401.31 |
| Mar 30 2016 |
8054 |
353.64 |
| Mar 23 2016 |
6475 |
401.31 |
| Mar 23 2016 |
5554 |
352.96 |
| Mar 23 2016 |
7620 |
384.62 |
| Mar 23 2016 |
8177 |
353.64 |
| Mar 16 2016 |
6456 |
401.31 |
| Mar 16 2016 |
5474 |
352.96 |
| Mar 16 2016 |
7666 |
384.62 |
| Mar 16 2016 |
8126 |
353.64 |
| Mar 09 2016 |
6506 |
401.31 |
| Mar 09 2016 |
5469 |
352.96 |
| Mar 09 2016 |
7670 |
384.62 |
| Mar 09 2016 |
8148 |
353.64 |
| Mar 02 2016 |
7616 |
384.62 |
| Mar 02 2016 |
6532 |
401.31 |
| Mar 02 2016 |
5471 |
352.96 |
| Mar 02 2016 |
8118 |
353.64 |
| Feb 24 2016 |
6507 |
401.31 |
| Feb 24 2016 |
5445 |
352.96 |
| Feb 24 2016 |
7646 |
384.62 |
| Feb 24 2016 |
8120 |
353.64 |
| Feb 17 2016 |
5467 |
352.96 |
| Feb 17 2016 |
6564 |
401.31 |
| Feb 17 2016 |
7762 |
384.62 |
| Feb 17 2016 |
8181 |
353.64 |
| Feb 10 2016 |
7766 |
384.62 |
| Feb 10 2016 |
6604 |
401.31 |
| Feb 10 2016 |
5513 |
352.96 |
| Feb 10 2016 |
8218 |
353.64 |
| Feb 03 2016 |
5529 |
352.96 |
| Feb 03 2016 |
6601 |
401.31 |
| Feb 03 2016 |
7804 |
384.62 |
| Feb 03 2016 |
8234 |
353.64 |
| Jan 27 2016 |
5542 |
352.96 |
| Jan 27 2016 |
6601 |
401.31 |
| Jan 27 2016 |
7816 |
384.62 |
| Jan 27 2016 |
8249 |
353.64 |
| Jan 20 2016 |
5561 |
352.96 |
| Jan 20 2016 |
6606 |
401.31 |
| Jan 20 2016 |
7819 |
384.62 |
| Jan 20 2016 |
8275 |
353.64 |
| Jan 13 2016 |
7821 |
384.62 |
| Jan 13 2016 |
5571 |
352.96 |
| Jan 13 2016 |
6606 |
401.31 |
| Jan 13 2016 |
8283 |
353.64 |
| Jan 06 2016 |
6606 |
401.31 |
| Jan 06 2016 |
5577 |
352.96 |
| Jan 06 2016 |
7821 |
384.62 |
| Jan 06 2016 |
8287 |
353.64 |
| Dec 30 2015 |
5578 |
352.96 |
| Dec 30 2015 |
6606 |
401.31 |
| Dec 30 2015 |
7821 |
384.62 |
| Dec 30 2015 |
8285 |
353.64 |
| Dec 23 2015 |
5578 |
352.96 |
| Dec 23 2015 |
6606 |
401.31 |
| Dec 23 2015 |
7821 |
384.62 |
| Dec 23 2015 |
8285 |
353.64 |
| Dec 16 2015 |
6606 |
401.31 |
| Dec 16 2015 |
5578 |
352.96 |
| Dec 16 2015 |
7821 |
384.62 |
| Dec 16 2015 |
8285 |
353.64 |
| Dec 09 2015 |
6606 |
401.31 |
| Dec 09 2015 |
5581 |
352.96 |
| Dec 09 2015 |
7821 |
384.62 |
| Dec 09 2015 |
8287 |
353.64 |
| Dec 02 2015 |
5582 |
352.96 |
| Dec 02 2015 |
6606 |
401.31 |
| Dec 02 2015 |
7822 |
384.62 |
| Dec 02 2015 |
8288 |
353.64 |
| Nov 25 2015 |
7822 |
384.62 |
| Nov 25 2015 |
5582 |
352.96 |
| Nov 25 2015 |
6606 |
401.31 |
| Nov 25 2015 |
8289 |
353.64 |
| Nov 18 2015 |
6606 |
401.31 |
| Nov 18 2015 |
5582 |
352.96 |
| Nov 18 2015 |
7822 |
384.62 |
| Nov 18 2015 |
8289 |
353.64 |
| Nov 11 2015 |
6606 |
401.31 |
| Nov 11 2015 |
5582 |
352.96 |
| Nov 11 2015 |
7818 |
384.62 |
| Nov 11 2015 |
8287 |
353.64 |
| Nov 04 2015 |
7818 |
384.62 |
| Nov 04 2015 |
6606 |
401.31 |
| Nov 04 2015 |
5582 |
352.96 |
| Nov 04 2015 |
8287 |
353.64 |
| Oct 28 2015 |
5575 |
352.96 |
| Oct 28 2015 |
6596 |
401.31 |
| Oct 28 2015 |
7819 |
384.62 |
| Oct 28 2015 |
8273 |
353.64 |
| Oct 21 2015 |
7799 |
384.62 |
| Oct 21 2015 |
6576 |
401.31 |
| Oct 21 2015 |
5583 |
352.96 |
| Oct 21 2015 |
8279 |
353.64 |
| Oct 14 2015 |
7803 |
384.62 |
| Oct 14 2015 |
5585 |
352.96 |
| Oct 14 2015 |
6576 |
401.31 |
| Oct 14 2015 |
8281 |
353.64 |
| Oct 07 2015 |
5586 |
352.96 |
| Oct 07 2015 |
6576 |
401.31 |
| Oct 07 2015 |
7814 |
384.62 |
| Oct 07 2015 |
8280 |
353.64 |
| Sep 30 2015 |
5586 |
352.96 |
| Sep 30 2015 |
6589 |
401.31 |
| Sep 30 2015 |
7821 |
384.62 |
| Sep 30 2015 |
8298 |
353.64 |
| Sep 23 2015 |
6582 |
401.31 |
| Sep 23 2015 |
5599 |
352.96 |
| Sep 23 2015 |
7868 |
384.62 |
| Sep 23 2015 |
8324 |
353.64 |
| Sep 16 2015 |
7801 |
384.62 |
| Sep 16 2015 |
5611 |
352.96 |
| Sep 16 2015 |
6564 |
401.31 |
| Sep 16 2015 |
8306 |
353.64 |
| Sep 09 2015 |
7384 |
418.1 |
| Sep 09 2015 |
5726 |
353.95 |
| Sep 09 2015 |
7770 |
384.62 |
| Sep 09 2015 |
7817 |
348.98 |
| Sep 02 2015 |
7288 |
418.1 |
| Sep 02 2015 |
5690 |
353.95 |
| Sep 02 2015 |
7838 |
384.62 |
| Sep 02 2015 |
7788 |
348.98 |
| Aug 26 2015 |
7953 |
384.62 |
| Aug 26 2015 |
5813 |
353.95 |
| Aug 26 2015 |
7477 |
418.1 |
| Aug 26 2015 |
7909 |
348.98 |
| Aug 19 2015 |
5828 |
353.95 |
| Aug 19 2015 |
7413 |
418.1 |
| Aug 19 2015 |
8139 |
384.62 |
| Aug 19 2015 |
8056 |
348.98 |
| Aug 12 2015 |
5866 |
353.95 |
| Aug 12 2015 |
7478 |
418.1 |
| Aug 12 2015 |
8147 |
384.62 |
| Aug 12 2015 |
8089 |
348.98 |
| Aug 05 2015 |
6149 |
357.38 |
| Aug 05 2015 |
7466 |
418.1 |
| Aug 05 2015 |
8233 |
384.62 |
| Aug 05 2015 |
8072 |
348.45 |
| Jul 29 2015 |
8255 |
384.62 |
| Jul 29 2015 |
6917 |
365.24 |
| Jul 29 2015 |
7412 |
418.1 |
| Jul 29 2015 |
8470 |
350.97 |
| Jul 22 2015 |
8577 |
383.9 |
| Jul 22 2015 |
9006 |
447.58 |
| Jul 22 2015 |
9483 |
396.74 |
| Jul 22 2015 |
11592 |
377.07 |
| Jul 15 2015 |
8697 |
383.9 |
| Jul 15 2015 |
9185 |
447.58 |
| Jul 15 2015 |
10120 |
400.91 |
| Jul 15 2015 |
11451 |
375.27 |
| Jul 08 2015 |
9245 |
447.58 |
| Jul 08 2015 |
8740 |
383.9 |
| Jul 08 2015 |
10161 |
400.91 |
| Jul 08 2015 |
11604 |
375.27 |
| Jul 01 2015 |
8802 |
383.9 |
| Jul 01 2015 |
9339 |
447.58 |
| Jul 01 2015 |
10217 |
400.91 |
| Jul 01 2015 |
11695 |
375.27 |
| Jun 24 2015 |
9323 |
447.58 |
| Jun 24 2015 |
8873 |
383.9 |
| Jun 24 2015 |
10239 |
400.91 |
| Jun 24 2015 |
11752 |
375.27 |
| Jun 17 2015 |
6506 |
394.94 |
| Jun 17 2015 |
8639 |
380.76 |
| Jun 17 2015 |
10265 |
400.91 |
| Jun 17 2015 |
11811 |
375.27 |
| Jun 10 2015 |
10322 |
400.91 |
| Jun 10 2015 |
6529 |
394.94 |
| Jun 10 2015 |
8659 |
380.76 |
| Jun 10 2015 |
11760 |
375.27 |
| Jun 03 2015 |
11639 |
409.97 |
| Jun 03 2015 |
6496 |
394.94 |
| Jun 03 2015 |
11096 |
406.63 |
| Jun 03 2015 |
14814 |
395.71 |
| May 27 2015 |
11622 |
409.97 |
| May 27 2015 |
10388 |
401.12 |
| May 27 2015 |
15161 |
399.17 |
| May 20 2015 |
10481 |
401.12 |
| May 20 2015 |
11679 |
409.97 |
| May 20 2015 |
15212 |
399.17 |
| May 13 2015 |
12443 |
417.63 |
| May 13 2015 |
10579 |
401.12 |
| May 13 2015 |
15282 |
399.17 |
| May 06 2015 |
9817 |
394.94 |
| May 06 2015 |
12128 |
417.63 |
| May 06 2015 |
15654 |
403.74 |
| Apr 29 2015 |
12290 |
417.63 |
| Apr 29 2015 |
9934 |
394.94 |
| Apr 29 2015 |
15912 |
403.74 |
| Apr 22 2015 |
12356 |
417.63 |
| Apr 22 2015 |
17976 |
417.63 |
| Apr 15 2015 |
12300 |
417.63 |
| Apr 15 2015 |
9313 |
389.47 |
| Apr 15 2015 |
15755 |
402.64 |
| Apr 08 2015 |
9307 |
389.47 |
| Apr 08 2015 |
12452 |
417.63 |
| Apr 08 2015 |
15806 |
402.64 |
| Apr 01 2015 |
13401 |
425.91 |
| Apr 01 2015 |
9401 |
389.47 |
| Apr 01 2015 |
17343 |
410.93 |
| Mar 25 2015 |
12193 |
415.14 |
| Mar 25 2015 |
9053 |
389.47 |
| Mar 25 2015 |
16279 |
407 |
| Mar 18 2015 |
12022 |
415.14 |
| Mar 18 2015 |
8821 |
389.47 |
| Mar 18 2015 |
15924 |
407 |
| Mar 11 2015 |
9021 |
389.47 |
| Mar 11 2015 |
12120 |
415.14 |
| Mar 11 2015 |
16407 |
407 |
| Mar 04 2015 |
12285 |
415.14 |
| Mar 04 2015 |
9158 |
389.47 |
| Mar 04 2015 |
16567 |
407 |
| Feb 25 2015 |
9171 |
389.47 |
| Feb 25 2015 |
12201 |
415.14 |
| Feb 25 2015 |
16589 |
407 |
| Feb 18 2015 |
9262 |
389.47 |
| Feb 18 2015 |
12269 |
415.14 |
| Feb 18 2015 |
16645 |
407 |
| Feb 11 2015 |
9295 |
389.47 |
| Feb 11 2015 |
12307 |
415.14 |
| Feb 11 2015 |
16673 |
407 |
| Feb 04 2015 |
12298 |
415.14 |
| Feb 04 2015 |
9332 |
389.47 |
| Feb 04 2015 |
16684 |
407 |
| Jan 28 2015 |
12312 |
415.14 |
| Jan 28 2015 |
9322 |
389.47 |
| Jan 28 2015 |
16686 |
407 |
| Jan 21 2015 |
12305 |
415.14 |
| Jan 21 2015 |
9348 |
389.47 |
| Jan 21 2015 |
16703 |
407 |
| Jan 14 2015 |
9360 |
389.47 |
| Jan 14 2015 |
12312 |
415.14 |
| Jan 14 2015 |
16723 |
407 |
| Jan 07 2015 |
9360 |
389.47 |
| Jan 07 2015 |
12295 |
415.14 |
| Jan 07 2015 |
16705 |
407 |
| Dec 31 2014 |
12295 |
415.14 |
| Dec 31 2014 |
9360 |
389.47 |
| Dec 31 2014 |
16708 |
407 |
| Dec 24 2014 |
9360 |
389.47 |
| Dec 24 2014 |
12295 |
415.14 |
| Dec 24 2014 |
16708 |
407 |
| Dec 17 2014 |
12280 |
415.14 |
| Dec 17 2014 |
9360 |
389.47 |
| Dec 17 2014 |
16703 |
407 |
| Dec 10 2014 |
12280 |
415.14 |
| Dec 10 2014 |
9360 |
389.47 |
| Dec 10 2014 |
16704 |
407 |
| Dec 03 2014 |
12280 |
415.14 |
| Dec 03 2014 |
9360 |
389.47 |
| Dec 03 2014 |
16705 |
407 |
| Nov 26 2014 |
9360 |
389.47 |
| Nov 26 2014 |
12280 |
415.14 |
| Nov 26 2014 |
16705 |
407 |
| Nov 19 2014 |
12280 |
415.14 |
| Nov 19 2014 |
9360 |
389.47 |
| Nov 19 2014 |
16706 |
407 |
| Nov 12 2014 |
12280 |
415.14 |
| Nov 12 2014 |
9360 |
389.47 |
| Nov 12 2014 |
16706 |
407 |
| Nov 05 2014 |
9360 |
389.47 |
| Nov 05 2014 |
12280 |
415.14 |
| Nov 05 2014 |
16706 |
407 |
| Oct 29 2014 |
9357 |
389.47 |
| Oct 29 2014 |
12280 |
415.14 |
| Oct 29 2014 |
16705 |
407 |
| Oct 22 2014 |
12240 |
415.14 |
| Oct 22 2014 |
9351 |
389.47 |
| Oct 22 2014 |
16721 |
407 |
| Oct 15 2014 |
9320 |
389.47 |
| Oct 15 2014 |
12222 |
415.14 |
| Oct 15 2014 |
16681 |
407 |
| Oct 08 2014 |
9323 |
389.47 |
| Oct 08 2014 |
12204 |
415.14 |
| Oct 08 2014 |
16665 |
407 |
| Oct 01 2014 |
12220 |
415.14 |
| Oct 01 2014 |
9330 |
389.47 |
| Oct 01 2014 |
16689 |
407 |
| Sep 24 2014 |
11818 |
411.38 |
| Sep 24 2014 |
9370 |
389.47 |
| Sep 24 2014 |
16694 |
407 |
| Sep 17 2014 |
9301 |
389.47 |
| Sep 17 2014 |
11884 |
411.38 |
| Sep 17 2014 |
16661 |
407 |
| Sep 10 2014 |
11777 |
411.38 |
| Sep 10 2014 |
9323 |
389.47 |
| Sep 10 2014 |
16668 |
407 |
| Sep 03 2014 |
11780 |
411.38 |
| Sep 03 2014 |
9332 |
389.47 |
| Sep 03 2014 |
16725 |
407 |
| Aug 27 2014 |
11882 |
411.38 |
| Aug 27 2014 |
9254 |
389.47 |
| Aug 27 2014 |
16749 |
407 |
| Aug 20 2014 |
9255 |
389.47 |
| Aug 20 2014 |
11840 |
411.38 |
| Aug 20 2014 |
16779 |
407 |
| Aug 13 2014 |
11874 |
411.38 |
| Aug 13 2014 |
9234 |
389.47 |
| Aug 13 2014 |
16837 |
407 |
| Aug 06 2014 |
13016 |
423.04 |
| Aug 06 2014 |
9373 |
389.47 |
| Aug 06 2014 |
17521 |
411.38 |
| Jul 30 2014 |
9400 |
389.47 |
| Jul 30 2014 |
13029 |
423.04 |
| Jul 30 2014 |
17651 |
411.38 |
| Jul 23 2014 |
13214 |
426.22 |
| Jul 23 2014 |
9369 |
389.47 |
| Jul 23 2014 |
18554 |
418.87 |
| Jul 16 2014 |
13208 |
426.22 |
| Jul 16 2014 |
9467 |
389.47 |
| Jul 16 2014 |
18568 |
418.87 |
| Jul 09 2014 |
12772 |
420.5 |
| Jul 09 2014 |
9489 |
389.47 |
| Jul 09 2014 |
17193 |
408.84 |
| Jul 02 2014 |
12884 |
420.5 |
| Jul 02 2014 |
9563 |
389.47 |
| Jul 02 2014 |
17357 |
408.84 |
| Jun 25 2014 |
13012 |
420.5 |
| Jun 25 2014 |
9662 |
389.47 |
| Jun 25 2014 |
17390 |
408.84 |
| Jun 18 2014 |
13126 |
420.5 |
| Jun 18 2014 |
9698 |
389.47 |
| Jun 18 2014 |
17416 |
408.84 |
| Jun 11 2014 |
9699 |
389.47 |
| Jun 11 2014 |
13148 |
420.5 |
| Jun 11 2014 |
17601 |
408.84 |
| Jun 04 2014 |
13403 |
420.5 |
| Jun 04 2014 |
9745 |
389.47 |
| Jun 04 2014 |
17739 |
408.84 |
| May 28 2014 |
13404 |
420.5 |
| May 28 2014 |
9719 |
389.47 |
| May 28 2014 |
17729 |
408.84 |
| May 21 2014 |
9738 |
389.47 |
| May 21 2014 |
13488 |
420.5 |
| May 21 2014 |
17791 |
408.84 |
| May 14 2014 |
9813 |
389.47 |
| May 14 2014 |
13568 |
420.5 |
| May 14 2014 |
17844 |
408.84 |
| May 07 2014 |
13386 |
420.5 |
| May 07 2014 |
9538 |
389.47 |
| May 07 2014 |
17581 |
408.84 |
| Apr 30 2014 |
9883 |
389.47 |
| Apr 30 2014 |
13845 |
420.5 |
| Apr 30 2014 |
18034 |
408.84 |
| Apr 23 2014 |
13987 |
420.5 |
| Apr 23 2014 |
20005 |
420.5 |
| Apr 16 2014 |
14106 |
422.52 |
| Apr 16 2014 |
20217 |
422.52 |
| Apr 09 2014 |
14276 |
422.52 |
| Apr 09 2014 |
20545 |
422.52 |
| Apr 02 2014 |
14826 |
426.52 |
| Apr 02 2014 |
20810 |
426.52 |
| Mar 26 2014 |
15119 |
426.52 |
| Mar 26 2014 |
20768 |
426.52 |
| Mar 19 2014 |
15216 |
426.52 |
| Mar 19 2014 |
20750 |
426.52 |
| Mar 12 2014 |
15213 |
426.52 |
| Mar 12 2014 |
20811 |
426.52 |
| Mar 05 2014 |
15244 |
426.52 |
| Mar 05 2014 |
20702 |
426.52 |
| Feb 26 2014 |
15271 |
426.52 |
| Feb 26 2014 |
8073 |
424.16 |
| Feb 26 2014 |
20622 |
425.93 |
| Feb 19 2014 |
8116 |
424.16 |
| Feb 19 2014 |
15283 |
426.52 |
| Feb 19 2014 |
20669 |
425.93 |
| Feb 12 2014 |
15291 |
426.52 |
| Feb 12 2014 |
8181 |
424.16 |
| Feb 12 2014 |
20617 |
425.93 |
| Feb 05 2014 |
8172 |
424.16 |
| Feb 05 2014 |
15395 |
426.52 |
| Feb 05 2014 |
20699 |
425.93 |
| Jan 29 2014 |
15490 |
426.52 |
| Jan 29 2014 |
8172 |
424.16 |
| Jan 29 2014 |
20720 |
425.93 |
| Jan 22 2014 |
8184 |
424.16 |
| Jan 22 2014 |
15454 |
426.52 |
| Jan 22 2014 |
20644 |
425.93 |
| Jan 15 2014 |
8184 |
424.16 |
| Jan 15 2014 |
15488 |
426.52 |
| Jan 15 2014 |
20677 |
425.93 |
| Jan 08 2014 |
15512 |
426.52 |
| Jan 08 2014 |
8184 |
424.16 |
| Jan 08 2014 |
20617 |
425.93 |
| Jan 01 2014 |
15515 |
426.52 |
| Jan 01 2014 |
8184 |
424.16 |
| Jan 01 2014 |
20618 |
425.93 |
| Dec 25 2013 |
8206 |
424.16 |
| Dec 25 2013 |
15515 |
426.52 |
| Dec 25 2013 |
20626 |
425.93 |
| Dec 18 2013 |
8206 |
424.16 |
| Dec 18 2013 |
15515 |
426.52 |
| Dec 18 2013 |
20626 |
425.93 |
| Dec 11 2013 |
8207 |
424.16 |
| Dec 11 2013 |
15515 |
426.52 |
| Dec 11 2013 |
20627 |
425.93 |
| Dec 04 2013 |
15515 |
426.52 |
| Dec 04 2013 |
8207 |
424.16 |
| Dec 04 2013 |
20628 |
425.93 |
| Nov 27 2013 |
15515 |
426.52 |
| Nov 27 2013 |
8207 |
424.16 |
| Nov 27 2013 |
20628 |
425.93 |
| Nov 20 2013 |
15515 |
426.52 |
| Nov 20 2013 |
8208 |
424.16 |
| Nov 20 2013 |
20629 |
425.93 |
| Nov 13 2013 |
15517 |
426.52 |
| Nov 13 2013 |
8208 |
424.16 |
| Nov 13 2013 |
20630 |
425.93 |
| Nov 06 2013 |
8208 |
424.16 |
| Nov 06 2013 |
15518 |
426.52 |
| Nov 06 2013 |
20630 |
425.93 |
| Oct 30 2013 |
8208 |
424.16 |
| Oct 30 2013 |
15516 |
426.52 |
| Oct 30 2013 |
20628 |
425.93 |
| Oct 23 2013 |
15517 |
426.52 |
| Oct 23 2013 |
8208 |
424.16 |
| Oct 23 2013 |
20625 |
425.93 |
| Oct 16 2013 |
15495 |
426.52 |
| Oct 16 2013 |
8158 |
424.16 |
| Oct 16 2013 |
20626 |
425.93 |
| Oct 09 2013 |
8086 |
424.16 |
| Oct 09 2013 |
15490 |
426.52 |
| Oct 09 2013 |
20479 |
425.93 |
| Oct 02 2013 |
15480 |
426.52 |
| Oct 02 2013 |
8156 |
424.16 |
| Oct 02 2013 |
20503 |
425.93 |
| Sep 25 2013 |
15396 |
426.52 |
| Sep 25 2013 |
8129 |
424.16 |
| Sep 25 2013 |
20447 |
425.93 |
| Sep 18 2013 |
15311 |
426.52 |
| Sep 18 2013 |
8072 |
424.16 |
| Sep 18 2013 |
20262 |
425.93 |
| Sep 11 2013 |
7977 |
424.16 |
| Sep 11 2013 |
16768 |
440.96 |
| Sep 11 2013 |
21494 |
435.36 |
| Sep 04 2013 |
16749 |
440.96 |
| Sep 04 2013 |
8059 |
424.16 |
| Sep 04 2013 |
21630 |
435.36 |
| Aug 28 2013 |
8281 |
424.16 |
| Aug 28 2013 |
19958 |
424.16 |
| Aug 21 2013 |
8273 |
424.16 |
| Aug 21 2013 |
20081 |
424.16 |
| Aug 14 2013 |
7823 |
424.16 |
| Aug 14 2013 |
19845 |
424.16 |
| Aug 07 2013 |
7919 |
424.16 |
| Aug 07 2013 |
20044 |
424.16 |
| Jul 31 2013 |
7926 |
424.16 |
| Jul 31 2013 |
20247 |
424.16 |
| Jul 24 2013 |
7939 |
424.16 |
| Jul 24 2013 |
20355 |
424.16 |
| Jul 17 2013 |
21715 |
480.98 |
| Jul 17 2013 |
7846 |
424.16 |
| Jul 17 2013 |
24629 |
452.57 |
| Jul 10 2013 |
21897 |
480.98 |
| Jul 10 2013 |
8027 |
424.16 |
| Jul 10 2013 |
24905 |
452.57 |
| Jul 03 2013 |
20451 |
465.35 |
| Jul 03 2013 |
7928 |
424.16 |
| Jul 03 2013 |
24771 |
451.62 |
| Jun 26 2013 |
7792 |
424.16 |
| Jun 26 2013 |
20753 |
465.35 |
| Jun 26 2013 |
24966 |
451.62 |
| Jun 19 2013 |
7571 |
424.16 |
| Jun 19 2013 |
20984 |
465.35 |
| Jun 19 2013 |
24947 |
451.62 |
| Jun 12 2013 |
21068 |
465.35 |
| Jun 12 2013 |
7836 |
424.16 |
| Jun 12 2013 |
25233 |
451.62 |
| Jun 05 2013 |
7501 |
424.16 |
| Jun 05 2013 |
20764 |
465.35 |
| Jun 05 2013 |
25009 |
451.62 |
| May 29 2013 |
22701 |
484.25 |
| May 29 2013 |
7455 |
424.16 |
| May 29 2013 |
27644 |
469.23 |
| May 22 2013 |
7485 |
424.16 |
| May 22 2013 |
23036 |
484.25 |
| May 22 2013 |
28140 |
469.23 |
| May 15 2013 |
23181 |
484.25 |
| May 15 2013 |
7339 |
424.16 |
| May 15 2013 |
28154 |
469.23 |
| May 08 2013 |
23086 |
484.25 |
| May 08 2013 |
7093 |
424.16 |
| May 08 2013 |
28111 |
469.23 |
| May 01 2013 |
23194 |
484.25 |
| May 01 2013 |
7196 |
424.16 |
| May 01 2013 |
28325 |
469.23 |
| Apr 24 2013 |
23166 |
484.25 |
| Apr 24 2013 |
7114 |
424.16 |
| Apr 24 2013 |
28173 |
469.23 |
| Apr 17 2013 |
7253 |
424.16 |
| Apr 17 2013 |
23092 |
484.25 |
| Apr 17 2013 |
28290 |
469.23 |
| Apr 10 2013 |
22666 |
484.25 |
| Apr 10 2013 |
7223 |
424.16 |
| Apr 10 2013 |
28078 |
469.23 |
| Apr 03 2013 |
7168 |
424.16 |
| Apr 03 2013 |
22465 |
484.25 |
| Apr 03 2013 |
27965 |
469.23 |
| Mar 27 2013 |
7308 |
424.16 |
| Mar 27 2013 |
22503 |
484.25 |
| Mar 27 2013 |
28096 |
469.23 |
| Mar 20 2013 |
6835 |
424.16 |
| Mar 20 2013 |
22105 |
484.25 |
| Mar 20 2013 |
28016 |
469.23 |
| Mar 13 2013 |
29921 |
484.25 |
| Oct 19 2012 |
19714 |
484.25 |
| Oct 19 2012 |
28999 |
484.25 |
| Sep 23 2012 |
19540 |
484.25 |
| Sep 23 2012 |
28658 |
484.25 |
| Aug 31 2012 |
18988 |
484.25 |
| Aug 31 2012 |
27963 |
484.25 |
| Aug 24 2012 |
18689 |
484.25 |
| Aug 24 2012 |
27663 |
484.25 |
| Aug 10 2012 |
18999 |
501.52 |
| Aug 10 2012 |
28814 |
501.52 |
| Aug 03 2012 |
18638 |
501.52 |
| Aug 03 2012 |
28365 |
501.52 |
| Jul 27 2012 |
18001 |
501.52 |
| Jul 27 2012 |
27743 |
501.52 |
| Jul 06 2012 |
17889 |
522.05 |
| Jul 06 2012 |
28783 |
522.05 |
| Jun 22 2012 |
16274 |
522.05 |
| Jun 22 2012 |
27709 |
522.05 |
| Jun 15 2012 |
16149 |
522.05 |
| Jun 15 2012 |
28025 |
522.05 |
