| Jul 31 2020 |
7606 |
462.8 |
| Jul 24 2020 |
8110 |
462.8 |
| Jul 17 2020 |
8490 |
462.8 |
| Jul 10 2020 |
8966 |
462.8 |
| Jul 03 2020 |
9082 |
462.8 |
| Jun 26 2020 |
9564 |
462.8 |
| Jun 19 2020 |
9930 |
462.8 |
| Jun 12 2020 |
10261 |
462.8 |
| Jun 05 2020 |
8219 |
439.16 |
| May 29 2020 |
8479 |
439.16 |
| May 22 2020 |
8793 |
439.16 |
| May 15 2020 |
7619 |
425.55 |
| May 08 2020 |
3399 |
378.08 |
| May 01 2020 |
3021 |
369.49 |
| Apr 24 2020 |
3137 |
369.49 |
| Apr 17 2020 |
3250 |
369.49 |
| Apr 10 2020 |
3336 |
369.49 |
| Apr 03 2020 |
3451 |
369.49 |
| Mar 27 2020 |
3583 |
369.49 |
| Mar 20 2020 |
3654 |
369.49 |
| Mar 13 2020 |
3737 |
369.49 |
| Mar 06 2020 |
3767 |
369.49 |
| Feb 28 2020 |
3814 |
369.49 |
| Feb 21 2020 |
3772 |
369.49 |
| Feb 14 2020 |
3776 |
369.49 |
| Feb 07 2020 |
3764 |
369.49 |
| Jan 31 2020 |
3773 |
369.49 |
| Jan 24 2020 |
3776 |
369.49 |
| Jan 17 2020 |
3755 |
369.49 |
| Jan 10 2020 |
3757 |
369.49 |
| Jan 03 2020 |
3758 |
369.49 |
| Dec 27 2019 |
3759 |
369.49 |
| Dec 20 2019 |
3759 |
369.49 |
| Dec 13 2019 |
3759 |
369.49 |
| Dec 06 2019 |
3760 |
369.49 |
| Nov 29 2019 |
3771 |
369.49 |
| Nov 22 2019 |
3771 |
369.49 |
| Nov 15 2019 |
3772 |
369.49 |
| Nov 08 2019 |
3762 |
369.49 |
| Nov 01 2019 |
3703 |
369.49 |
| Oct 25 2019 |
3705 |
369.49 |
| Oct 18 2019 |
3709 |
369.49 |
| Oct 11 2019 |
3705 |
369.49 |
| Oct 04 2019 |
3713 |
369.49 |
| Sep 27 2019 |
3743 |
369.49 |
| Sep 20 2019 |
3745 |
369.49 |
| Sep 13 2019 |
3755 |
369.49 |
| Sep 06 2019 |
3810 |
369.49 |
| Aug 30 2019 |
3835 |
369.49 |
| Aug 23 2019 |
3864 |
369.49 |
| Aug 16 2019 |
3901 |
369.49 |
| Aug 09 2019 |
3917 |
369.49 |
| Aug 02 2019 |
2999 |
357.36 |
| Jul 26 2019 |
3042 |
357.36 |
| Jul 19 2019 |
3068 |
357.36 |
| Jul 12 2019 |
3209 |
357.36 |
| Jul 05 2019 |
3391 |
357.36 |
| Jun 28 2019 |
3446 |
357.36 |
| Jun 21 2019 |
3407 |
357.36 |
| Jun 14 2019 |
3414 |
357.36 |
| Jun 07 2019 |
3444 |
357.36 |
| May 31 2019 |
2728 |
347.13 |
| May 24 2019 |
2807 |
347.13 |
| May 17 2019 |
3688 |
359.07 |
| May 10 2019 |
8743 |
407.38 |
| May 03 2019 |
5676 |
381.12 |
| Apr 26 2019 |
4827 |
372.45 |
| Apr 19 2019 |
4791 |
372.45 |
| Apr 12 2019 |
4089 |
364.43 |
| Apr 05 2019 |
6836 |
393.71 |
| Mar 29 2019 |
5800 |
384.3 |
| Mar 22 2019 |
6750 |
393.16 |
| Mar 15 2019 |
6813 |
393.16 |
| Mar 08 2019 |
6703 |
393.16 |
| Mar 01 2019 |
6749 |
393.16 |
| Feb 22 2019 |
6774 |
393.16 |
| Feb 15 2019 |
6744 |
393.16 |
| Feb 08 2019 |
6723 |
393.16 |
| Feb 01 2019 |
6731 |
393.16 |
| Jan 25 2019 |
6752 |
393.16 |
| Jan 18 2019 |
6763 |
393.16 |
| Jan 11 2019 |
6767 |
393.16 |
| Jan 04 2019 |
6775 |
393.16 |
| Dec 28 2018 |
6775 |
393.16 |
| Dec 21 2018 |
6775 |
393.16 |
| Dec 14 2018 |
6775 |
393.16 |
| Dec 07 2018 |
6773 |
393.16 |
| Nov 30 2018 |
6773 |
393.16 |
| Nov 23 2018 |
6773 |
393.16 |
| Nov 16 2018 |
6773 |
393.16 |
| Nov 09 2018 |
6773 |
393.16 |
| Nov 02 2018 |
6752 |
393.16 |
| Oct 26 2018 |
6747 |
393.16 |
| Oct 19 2018 |
6756 |
393.16 |
| Oct 12 2018 |
6736 |
393.16 |
| Oct 05 2018 |
6802 |
393.16 |
| Sep 28 2018 |
6639 |
393.16 |
| Sep 21 2018 |
6631 |
393.16 |
| Sep 14 2018 |
6643 |
393.16 |
| Sep 07 2018 |
6756 |
393.16 |
| Aug 31 2018 |
4893 |
373.93 |
| Aug 24 2018 |
4888 |
373.93 |
| Aug 17 2018 |
4913 |
373.93 |
| Aug 10 2018 |
4995 |
373.93 |
| Aug 03 2018 |
5088 |
373.93 |
| Jul 27 2018 |
5093 |
373.93 |
| Jul 20 2018 |
5190 |
373.93 |
| Jul 13 2018 |
5080 |
373.93 |
| Jul 06 2018 |
4841 |
373.93 |
| Jun 29 2018 |
4871 |
373.93 |
| Jun 22 2018 |
5031 |
373.93 |
| Jun 15 2018 |
5078 |
373.93 |
| Jun 08 2018 |
4113 |
362.97 |
| Jun 01 2018 |
4348 |
362.97 |
| May 25 2018 |
4434 |
362.97 |
| May 18 2018 |
4404 |
362.97 |
| May 11 2018 |
3282 |
347.64 |
| May 04 2018 |
3373 |
347.64 |
| Apr 27 2018 |
2896 |
339.63 |
| Apr 20 2018 |
2912 |
339.63 |
| Apr 13 2018 |
2911 |
339.63 |
| Apr 06 2018 |
2917 |
339.63 |
| Mar 30 2018 |
2957 |
339.63 |
| Mar 23 2018 |
3009 |
339.63 |
| Mar 16 2018 |
3053 |
339.63 |
| Mar 09 2018 |
3081 |
339.63 |
| Mar 02 2018 |
3226 |
339.63 |
| Feb 23 2018 |
3244 |
339.63 |
| Feb 16 2018 |
3257 |
339.63 |
| Feb 09 2018 |
3262 |
339.63 |
| Feb 02 2018 |
3270 |
339.63 |
| Jan 26 2018 |
3272 |
339.63 |
| Jan 19 2018 |
3272 |
339.63 |
| Jan 12 2018 |
3288 |
339.63 |
| Jan 05 2018 |
3289 |
339.63 |
| Dec 29 2017 |
3289 |
339.63 |
| Dec 22 2017 |
3289 |
339.63 |
| Dec 15 2017 |
3292 |
339.63 |
| Dec 08 2017 |
3292 |
339.63 |
| Dec 01 2017 |
3292 |
339.63 |
| Nov 24 2017 |
3292 |
339.63 |
| Nov 17 2017 |
3292 |
339.63 |
| Nov 10 2017 |
3295 |
339.63 |
| Nov 03 2017 |
3295 |
339.63 |
| Oct 27 2017 |
3307 |
339.63 |
| Oct 20 2017 |
3296 |
339.63 |
| Oct 13 2017 |
3303 |
339.63 |
| Oct 06 2017 |
3306 |
339.63 |
| Sep 29 2017 |
3287 |
339.63 |
| Sep 22 2017 |
3316 |
339.63 |
| Sep 15 2017 |
3347 |
339.63 |
| Sep 08 2017 |
3658 |
343.57 |
| Sep 01 2017 |
3866 |
346.79 |
| Aug 25 2017 |
3922 |
343.07 |
| Aug 18 2017 |
3962 |
343.07 |
| Aug 11 2017 |
4105 |
344.33 |
| Aug 04 2017 |
5377 |
359.38 |
| Jul 28 2017 |
5438 |
359.38 |
| Jul 21 2017 |
5528 |
359.38 |
| Jul 14 2017 |
5125 |
354.68 |
| Jul 07 2017 |
5231 |
355.28 |
| Jun 30 2017 |
5255 |
355.28 |
| Jun 23 2017 |
5301 |
355.28 |
| Jun 16 2017 |
5347 |
355.28 |
| Jun 09 2017 |
4286 |
343.77 |
| Jun 02 2017 |
4427 |
343.77 |
| May 26 2017 |
4442 |
343.77 |
| May 19 2017 |
4478 |
343.77 |
| May 12 2017 |
4518 |
343.77 |
| May 05 2017 |
5567 |
355.37 |
| Apr 28 2017 |
5342 |
353.37 |
| Apr 21 2017 |
5402 |
353.37 |
| Apr 14 2017 |
6871 |
366.8 |
| Apr 07 2017 |
6756 |
366.8 |
| Mar 31 2017 |
6869 |
366.8 |
| Mar 24 2017 |
6796 |
366.8 |
| Mar 17 2017 |
6835 |
366.8 |
| Mar 10 2017 |
6879 |
366.8 |
| Mar 03 2017 |
6896 |
366.8 |
| Feb 24 2017 |
6928 |
366.8 |
| Feb 17 2017 |
6975 |
366.8 |
| Feb 10 2017 |
6992 |
366.8 |
| Feb 03 2017 |
7018 |
366.8 |
| Jan 27 2017 |
7012 |
366.8 |
| Jan 20 2017 |
7016 |
366.8 |
| Jan 13 2017 |
7018 |
366.8 |
| Jan 06 2017 |
7005 |
366.8 |
| Dec 30 2016 |
7010 |
366.8 |
| Dec 23 2016 |
7010 |
366.8 |
| Dec 16 2016 |
7012 |
366.8 |
| Dec 09 2016 |
7013 |
366.8 |
| Dec 02 2016 |
7013 |
366.8 |
| Nov 25 2016 |
7010 |
366.8 |
| Nov 18 2016 |
7010 |
366.8 |
| Nov 11 2016 |
7006 |
366.8 |
| Nov 04 2016 |
7006 |
366.8 |
| Oct 28 2016 |
7017 |
366.8 |
| Oct 21 2016 |
7020 |
366.8 |
| Oct 14 2016 |
7054 |
366.8 |
| Oct 07 2016 |
7056 |
366.8 |
| Sep 30 2016 |
7062 |
366.8 |
| Sep 23 2016 |
7018 |
366.8 |
| Sep 16 2016 |
7028 |
366.8 |
| Sep 09 2016 |
7060 |
366.8 |
| Sep 02 2016 |
7133 |
366.8 |
| Aug 26 2016 |
6832 |
366.8 |
| Aug 19 2016 |
5574 |
354.08 |
| Aug 12 2016 |
6764 |
357.09 |
| Aug 05 2016 |
7058 |
358.84 |
| Jul 29 2016 |
7000 |
357.8 |
| Jul 22 2016 |
7086 |
357.8 |
| Jun 22 2016 |
7564 |
355.27 |
| Jun 15 2016 |
7684 |
355.27 |
| Jun 08 2016 |
7714 |
355.27 |
| Jun 01 2016 |
7955 |
355.27 |
| May 25 2016 |
7987 |
355.27 |
| May 18 2016 |
8014 |
355.27 |
| May 11 2016 |
8001 |
355.27 |
| May 04 2016 |
7975 |
355.27 |
| Apr 27 2016 |
8158 |
355.27 |
| Apr 20 2016 |
8276 |
355.27 |
| Apr 13 2016 |
8252 |
355.27 |
| Apr 06 2016 |
8320 |
355.27 |
| Mar 30 2016 |
8054 |
353.64 |
| Mar 23 2016 |
8177 |
353.64 |
| Mar 16 2016 |
8126 |
353.64 |
| Mar 09 2016 |
8148 |
353.64 |
| Mar 02 2016 |
8118 |
353.64 |
| Feb 24 2016 |
8120 |
353.64 |
| Feb 17 2016 |
8181 |
353.64 |
| Feb 10 2016 |
8218 |
353.64 |
| Feb 03 2016 |
8234 |
353.64 |
| Jan 27 2016 |
8249 |
353.64 |
| Jan 20 2016 |
8275 |
353.64 |
| Jan 13 2016 |
8283 |
353.64 |
| Jan 06 2016 |
8287 |
353.64 |
| Dec 30 2015 |
8285 |
353.64 |
| Dec 23 2015 |
8285 |
353.64 |
| Dec 16 2015 |
8285 |
353.64 |
| Dec 09 2015 |
8287 |
353.64 |
| Dec 02 2015 |
8288 |
353.64 |
| Nov 25 2015 |
8289 |
353.64 |
| Nov 18 2015 |
8289 |
353.64 |
| Nov 11 2015 |
8287 |
353.64 |
| Nov 04 2015 |
8287 |
353.64 |
| Oct 28 2015 |
8273 |
353.64 |
| Oct 21 2015 |
8279 |
353.64 |
| Oct 14 2015 |
8281 |
353.64 |
| Oct 07 2015 |
8280 |
353.64 |
| Sep 30 2015 |
8298 |
353.64 |
| Sep 23 2015 |
8324 |
353.64 |
| Sep 16 2015 |
8306 |
353.64 |
| Sep 09 2015 |
7817 |
348.98 |
| Sep 02 2015 |
7788 |
348.98 |
| Aug 26 2015 |
7909 |
348.98 |
| Aug 19 2015 |
8056 |
348.98 |
| Aug 12 2015 |
8089 |
348.98 |
| Aug 05 2015 |
8072 |
348.45 |
| Jul 29 2015 |
8470 |
350.97 |
| Jul 22 2015 |
11592 |
377.07 |
| Jul 15 2015 |
11451 |
375.27 |
| Jul 08 2015 |
11604 |
375.27 |
| Jul 01 2015 |
11695 |
375.27 |
| Jun 24 2015 |
11752 |
375.27 |
| Jun 17 2015 |
11811 |
375.27 |
| Jun 10 2015 |
11760 |
375.27 |
| Jun 03 2015 |
14814 |
395.71 |
| May 27 2015 |
15161 |
399.17 |
| May 20 2015 |
15212 |
399.17 |
| May 13 2015 |
15282 |
399.17 |
| May 06 2015 |
15654 |
403.74 |
| Apr 29 2015 |
15912 |
403.74 |
| Apr 22 2015 |
17976 |
417.63 |
| Apr 15 2015 |
15755 |
402.64 |
| Apr 08 2015 |
15806 |
402.64 |
| Apr 01 2015 |
17343 |
410.93 |
| Mar 25 2015 |
16279 |
407 |
| Mar 18 2015 |
15924 |
407 |
| Mar 11 2015 |
16407 |
407 |
| Mar 04 2015 |
16567 |
407 |
| Feb 25 2015 |
16589 |
407 |
| Feb 18 2015 |
16645 |
407 |
| Feb 11 2015 |
16673 |
407 |
| Feb 04 2015 |
16684 |
407 |
| Jan 28 2015 |
16686 |
407 |
| Jan 21 2015 |
16703 |
407 |
| Jan 14 2015 |
16723 |
407 |
| Jan 07 2015 |
16705 |
407 |
| Dec 31 2014 |
16708 |
407 |
| Dec 24 2014 |
16708 |
407 |
| Dec 17 2014 |
16703 |
407 |
| Dec 10 2014 |
16704 |
407 |
| Dec 03 2014 |
16705 |
407 |
| Nov 26 2014 |
16705 |
407 |
| Nov 19 2014 |
16706 |
407 |
| Nov 12 2014 |
16706 |
407 |
| Nov 05 2014 |
16706 |
407 |
| Oct 29 2014 |
16705 |
407 |
| Oct 22 2014 |
16721 |
407 |
| Oct 15 2014 |
16681 |
407 |
| Oct 08 2014 |
16665 |
407 |
| Oct 01 2014 |
16689 |
407 |
| Sep 24 2014 |
16694 |
407 |
| Sep 17 2014 |
16661 |
407 |
| Sep 10 2014 |
16668 |
407 |
| Sep 03 2014 |
16725 |
407 |
| Aug 27 2014 |
16749 |
407 |
| Aug 20 2014 |
16779 |
407 |
| Aug 13 2014 |
16837 |
407 |
| Aug 06 2014 |
17521 |
411.38 |
| Jul 30 2014 |
17651 |
411.38 |
| Jul 23 2014 |
18554 |
418.87 |
| Jul 16 2014 |
18568 |
418.87 |
| Jul 09 2014 |
17193 |
408.84 |
| Jul 02 2014 |
17357 |
408.84 |
| Jun 25 2014 |
17390 |
408.84 |
| Jun 18 2014 |
17416 |
408.84 |
| Jun 11 2014 |
17601 |
408.84 |
| Jun 04 2014 |
17739 |
408.84 |
| May 28 2014 |
17729 |
408.84 |
| May 21 2014 |
17791 |
408.84 |
| May 14 2014 |
17844 |
408.84 |
| May 07 2014 |
17581 |
408.84 |
| Apr 30 2014 |
18034 |
408.84 |
| Apr 23 2014 |
20005 |
420.5 |
| Apr 16 2014 |
20217 |
422.52 |
| Apr 09 2014 |
20545 |
422.52 |
| Apr 02 2014 |
20810 |
426.52 |
| Mar 26 2014 |
20768 |
426.52 |
| Mar 19 2014 |
20750 |
426.52 |
| Mar 12 2014 |
20811 |
426.52 |
| Mar 05 2014 |
20702 |
426.52 |
| Feb 26 2014 |
20622 |
425.93 |
| Feb 19 2014 |
20669 |
425.93 |
| Feb 12 2014 |
20617 |
425.93 |
| Feb 05 2014 |
20699 |
425.93 |
| Jan 29 2014 |
20720 |
425.93 |
| Jan 22 2014 |
20644 |
425.93 |
| Jan 15 2014 |
20677 |
425.93 |
| Jan 08 2014 |
20617 |
425.93 |
| Jan 01 2014 |
20618 |
425.93 |
| Dec 25 2013 |
20626 |
425.93 |
| Dec 18 2013 |
20626 |
425.93 |
| Dec 11 2013 |
20627 |
425.93 |
| Dec 04 2013 |
20628 |
425.93 |
| Nov 27 2013 |
20628 |
425.93 |
| Nov 20 2013 |
20629 |
425.93 |
| Nov 13 2013 |
20630 |
425.93 |
| Nov 06 2013 |
20630 |
425.93 |
| Oct 30 2013 |
20628 |
425.93 |
| Oct 23 2013 |
20625 |
425.93 |
| Oct 16 2013 |
20626 |
425.93 |
| Oct 09 2013 |
20479 |
425.93 |
| Oct 02 2013 |
20503 |
425.93 |
| Sep 25 2013 |
20447 |
425.93 |
| Sep 18 2013 |
20262 |
425.93 |
| Sep 11 2013 |
21494 |
435.36 |
| Sep 04 2013 |
21630 |
435.36 |
| Aug 28 2013 |
19958 |
424.16 |
| Aug 21 2013 |
20081 |
424.16 |
| Aug 14 2013 |
19845 |
424.16 |
| Aug 07 2013 |
20044 |
424.16 |
| Jul 31 2013 |
20247 |
424.16 |
| Jul 24 2013 |
20355 |
424.16 |
| Jul 17 2013 |
24629 |
452.57 |
| Jul 10 2013 |
24905 |
452.57 |
| Jul 03 2013 |
24771 |
451.62 |
| Jun 26 2013 |
24966 |
451.62 |
| Jun 19 2013 |
24947 |
451.62 |
| Jun 12 2013 |
25233 |
451.62 |
| Jun 05 2013 |
25009 |
451.62 |
| May 29 2013 |
27644 |
469.23 |
| May 22 2013 |
28140 |
469.23 |
| May 15 2013 |
28154 |
469.23 |
| May 08 2013 |
28111 |
469.23 |
| May 01 2013 |
28325 |
469.23 |
| Apr 24 2013 |
28173 |
469.23 |
| Apr 17 2013 |
28290 |
469.23 |
| Apr 10 2013 |
28078 |
469.23 |
| Apr 03 2013 |
27965 |
469.23 |
| Mar 27 2013 |
28096 |
469.23 |
| Mar 20 2013 |
28016 |
469.23 |
| Mar 13 2013 |
29921 |
484.25 |
| Oct 19 2012 |
28999 |
484.25 |
| Sep 23 2012 |
28658 |
484.25 |
| Aug 31 2012 |
27963 |
484.25 |
| Aug 24 2012 |
27663 |
484.25 |
| Aug 10 2012 |
28814 |
501.52 |
| Aug 03 2012 |
28365 |
501.52 |
| Jul 27 2012 |
27743 |
501.52 |
| Jul 06 2012 |
28783 |
522.05 |
| Jun 22 2012 |
27709 |
522.05 |
| Jun 15 2012 |
28025 |
522.05 |
