Mar 10 2017 |
3867 |
351.33 |
Mar 10 2017 |
5313 |
351.33 |
Mar 03 2017 |
3876 |
351.33 |
Mar 03 2017 |
5334 |
351.33 |
Feb 24 2017 |
3928 |
351.33 |
Feb 24 2017 |
5364 |
351.33 |
Feb 17 2017 |
3961 |
351.33 |
Feb 17 2017 |
5386 |
351.33 |
Feb 10 2017 |
3999 |
351.33 |
Feb 10 2017 |
5397 |
351.33 |
Feb 03 2017 |
4000 |
351.33 |
Feb 03 2017 |
5420 |
351.33 |
Jan 27 2017 |
4001 |
351.33 |
Jan 27 2017 |
5435 |
351.33 |
Jan 20 2017 |
4016 |
351.33 |
Jan 20 2017 |
5444 |
351.33 |
Jan 13 2017 |
4015 |
351.33 |
Jan 13 2017 |
5448 |
351.33 |
Jan 06 2017 |
4015 |
351.33 |
Jan 06 2017 |
5437 |
351.33 |
Dec 30 2016 |
4015 |
351.33 |
Dec 30 2016 |
5439 |
351.33 |
Dec 23 2016 |
4015 |
351.33 |
Dec 23 2016 |
5439 |
351.33 |
Dec 16 2016 |
4015 |
351.33 |
Dec 16 2016 |
5436 |
351.33 |
Dec 09 2016 |
4015 |
351.33 |
Dec 09 2016 |
5437 |
351.33 |
Dec 02 2016 |
4015 |
351.33 |
Dec 02 2016 |
5437 |
351.33 |
Nov 25 2016 |
4015 |
351.33 |
Nov 25 2016 |
5434 |
351.33 |
Nov 18 2016 |
4015 |
351.33 |
Nov 18 2016 |
5434 |
351.33 |
Nov 11 2016 |
4014 |
351.33 |
Nov 11 2016 |
5433 |
351.33 |
Nov 04 2016 |
4014 |
351.33 |
Nov 04 2016 |
5433 |
351.33 |
Oct 28 2016 |
4018 |
351.33 |
Oct 28 2016 |
5438 |
351.33 |
Oct 21 2016 |
4026 |
351.33 |
Oct 21 2016 |
5446 |
351.33 |
Oct 14 2016 |
4028 |
351.33 |
Oct 14 2016 |
5477 |
351.33 |
Oct 07 2016 |
4031 |
351.33 |
Oct 07 2016 |
5482 |
351.33 |
Sep 30 2016 |
4031 |
351.33 |
Sep 30 2016 |
5486 |
351.33 |
Sep 23 2016 |
4000 |
351.33 |
Sep 23 2016 |
5455 |
351.33 |
Sep 16 2016 |
3989 |
351.33 |
Sep 16 2016 |
5468 |
351.33 |
Sep 09 2016 |
4045 |
351.33 |
Sep 09 2016 |
5504 |
351.33 |
Sep 02 2016 |
4061 |
351.33 |
Sep 02 2016 |
5576 |
351.33 |
Aug 26 2016 |
3731 |
351.33 |
Aug 26 2016 |
5268 |
351.33 |
Aug 19 2016 |
3740 |
351.33 |
Aug 19 2016 |
5288 |
351.33 |
Aug 12 2016 |
3744 |
351.33 |
Aug 12 2016 |
6163 |
351.33 |
Aug 05 2016 |
3796 |
351.33 |
Aug 05 2016 |
6274 |
351.33 |
Jul 29 2016 |
3691 |
351.33 |
Jul 29 2016 |
6309 |
351.33 |
Jul 22 2016 |
3806 |
351.33 |
Jul 22 2016 |
6408 |
351.33 |
Jun 22 2016 |
3936 |
351.33 |
Jun 22 2016 |
7137 |
351.33 |
Jun 15 2016 |
4034 |
351.33 |
Jun 15 2016 |
7265 |
351.33 |
Jun 08 2016 |
4019 |
351.33 |
Jun 08 2016 |
7290 |
351.33 |
Jun 01 2016 |
4107 |
351.33 |
Jun 01 2016 |
7546 |
351.33 |
May 25 2016 |
4149 |
351.33 |
May 25 2016 |
7574 |
351.33 |
May 18 2016 |
4191 |
351.33 |
May 18 2016 |
7600 |
351.33 |
May 11 2016 |
4196 |
351.33 |
May 11 2016 |
7587 |
351.33 |
May 04 2016 |
4192 |
351.33 |
May 04 2016 |
7575 |
351.33 |
Apr 27 2016 |
4325 |
351.33 |
Apr 27 2016 |
7744 |
351.33 |
Apr 20 2016 |
4366 |
351.33 |
Apr 20 2016 |
7857 |
351.33 |
Apr 13 2016 |
4515 |
351.33 |
Apr 13 2016 |
7839 |
351.33 |
Apr 06 2016 |
2618 |
321.08 |
Apr 06 2016 |
5077 |
321.08 |
Mar 30 2016 |
2580 |
321.08 |
Mar 30 2016 |
5015 |
321.08 |
Mar 23 2016 |
2668 |
321.08 |
Mar 23 2016 |
5111 |
321.08 |
Mar 16 2016 |
2708 |
321.08 |
Mar 16 2016 |
5064 |
321.08 |
Mar 09 2016 |
1407 |
290.83 |
Mar 09 2016 |
2918 |
290.83 |
Mar 02 2016 |
1398 |
290.83 |
Mar 02 2016 |
2894 |
290.83 |
Feb 24 2016 |
1405 |
290.83 |
Feb 24 2016 |
2891 |
290.83 |
Feb 17 2016 |
1431 |
290.83 |
Feb 17 2016 |
2917 |
290.83 |
Feb 10 2016 |
1444 |
290.83 |
Feb 10 2016 |
2959 |
290.83 |
Feb 03 2016 |
1449 |
290.83 |
Feb 03 2016 |
2963 |
290.83 |
Jan 27 2016 |
1458 |
290.83 |
Jan 27 2016 |
2975 |
290.83 |
Jan 20 2016 |
1462 |
290.83 |
Jan 20 2016 |
2980 |
290.83 |
Jan 13 2016 |
1464 |
290.83 |
Jan 13 2016 |
2986 |
290.83 |
Jan 06 2016 |
1464 |
290.83 |
Jan 06 2016 |
2986 |
290.83 |
Dec 30 2015 |
1464 |
290.83 |
Dec 30 2015 |
2987 |
290.83 |
Dec 23 2015 |
1464 |
290.83 |
Dec 23 2015 |
2987 |
290.83 |
Dec 16 2015 |
1464 |
290.83 |
Dec 16 2015 |
2987 |
290.83 |
Dec 09 2015 |
1464 |
290.83 |
Dec 09 2015 |
2988 |
290.83 |
Dec 02 2015 |
1464 |
290.83 |
Dec 02 2015 |
2988 |
290.83 |
Nov 25 2015 |
1464 |
290.83 |
Nov 25 2015 |
2988 |
290.83 |
Nov 18 2015 |
1464 |
290.83 |
Nov 18 2015 |
2988 |
290.83 |
Nov 11 2015 |
1462 |
290.83 |
Nov 11 2015 |
2989 |
290.83 |
Nov 04 2015 |
1462 |
290.83 |
Nov 04 2015 |
2989 |
290.83 |
Oct 28 2015 |
1462 |
290.83 |
Oct 28 2015 |
2988 |
290.83 |
Oct 21 2015 |
1462 |
290.83 |
Oct 21 2015 |
2993 |
290.83 |
Oct 14 2015 |
1464 |
290.83 |
Oct 14 2015 |
2991 |
290.83 |
Oct 07 2015 |
4956 |
368.9 |
Oct 07 2015 |
1461 |
290.83 |
Oct 07 2015 |
5963 |
329.86 |
Sep 30 2015 |
4967 |
368.9 |
Sep 30 2015 |
1462 |
290.83 |
Sep 30 2015 |
5975 |
329.86 |
Sep 23 2015 |
4984 |
368.9 |
Sep 23 2015 |
1465 |
290.83 |
Sep 23 2015 |
5999 |
329.86 |
Sep 16 2015 |
1457 |
290.83 |
Sep 16 2015 |
4975 |
368.9 |
Sep 16 2015 |
6004 |
329.86 |
Sep 09 2015 |
4969 |
368.9 |
Sep 09 2015 |
1456 |
290.83 |
Sep 09 2015 |
6018 |
329.86 |
Sep 02 2015 |
4901 |
368.9 |
Sep 02 2015 |
1473 |
290.83 |
Sep 02 2015 |
5997 |
329.86 |
Aug 26 2015 |
1517 |
290.83 |
Aug 26 2015 |
5044 |
368.9 |
Aug 26 2015 |
6084 |
329.86 |
Aug 19 2015 |
5002 |
368.9 |
Aug 19 2015 |
1573 |
290.83 |
Aug 19 2015 |
6187 |
329.86 |
Aug 12 2015 |
5034 |
368.9 |
Aug 12 2015 |
1530 |
290.83 |
Aug 12 2015 |
6202 |
329.86 |
Aug 05 2015 |
5047 |
368.9 |
Aug 05 2015 |
3120 |
322.24 |
Aug 05 2015 |
6966 |
337.79 |
Jul 29 2015 |
3113 |
322.24 |
Jul 29 2015 |
5002 |
368.9 |
Jul 29 2015 |
7050 |
337.79 |
Jul 22 2015 |
5000 |
368.9 |
Jul 22 2015 |
3119 |
322.24 |
Jul 22 2015 |
7013 |
337.79 |
Jul 15 2015 |
5135 |
368.9 |
Jul 15 2015 |
3145 |
319.67 |
Jul 15 2015 |
6591 |
331.98 |
Jul 08 2015 |
5201 |
368.9 |
Jul 08 2015 |
3188 |
320.03 |
Jul 08 2015 |
6719 |
332.25 |
Jul 01 2015 |
5252 |
368.9 |
Jul 01 2015 |
3219 |
320.03 |
Jul 01 2015 |
6772 |
332.25 |
Jun 24 2015 |
5243 |
368.9 |
Jun 24 2015 |
3257 |
320.03 |
Jun 24 2015 |
6840 |
332.25 |
Jun 17 2015 |
5248 |
368.9 |
Jun 17 2015 |
3239 |
320.03 |
Jun 17 2015 |
6942 |
332.25 |
Jun 10 2015 |
3252 |
320.03 |
Jun 10 2015 |
5245 |
368.9 |
Jun 10 2015 |
6852 |
332.25 |
Jun 03 2015 |
5228 |
368.9 |
Jun 03 2015 |
3349 |
320.03 |
Jun 03 2015 |
6976 |
332.25 |
May 27 2015 |
5182 |
368.9 |
May 27 2015 |
3338 |
320.03 |
May 27 2015 |
6963 |
332.25 |
May 20 2015 |
3366 |
320.03 |
May 20 2015 |
5165 |
368.9 |
May 20 2015 |
7029 |
332.25 |
May 13 2015 |
5197 |
368.9 |
May 13 2015 |
3412 |
320.03 |
May 13 2015 |
7056 |
332.25 |
May 06 2015 |
4895 |
368.9 |
May 06 2015 |
3356 |
320.03 |
May 06 2015 |
6873 |
332.25 |
Apr 29 2015 |
5049 |
368.9 |
Apr 29 2015 |
3435 |
320.03 |
Apr 29 2015 |
6955 |
332.25 |
Apr 22 2015 |
3466 |
320.03 |
Apr 22 2015 |
5121 |
368.9 |
Apr 22 2015 |
6989 |
332.25 |
Apr 15 2015 |
5073 |
368.9 |
Apr 15 2015 |
4445 |
334.09 |
Apr 15 2015 |
8454 |
345.69 |
Apr 08 2015 |
4455 |
334.09 |
Apr 08 2015 |
5075 |
368.9 |
Apr 08 2015 |
8509 |
345.69 |
Apr 01 2015 |
5046 |
368.9 |
Apr 01 2015 |
4525 |
334.09 |
Apr 01 2015 |
8623 |
345.69 |
Mar 25 2015 |
4321 |
334.09 |
Mar 25 2015 |
5044 |
368.9 |
Mar 25 2015 |
8397 |
345.69 |
Mar 18 2015 |
4901 |
368.9 |
Mar 18 2015 |
4240 |
334.09 |
Mar 18 2015 |
8262 |
345.69 |
Mar 11 2015 |
4326 |
334.09 |
Mar 11 2015 |
5057 |
368.9 |
Mar 11 2015 |
8586 |
345.69 |
Mar 04 2015 |
5125 |
368.9 |
Mar 04 2015 |
4412 |
334.09 |
Mar 04 2015 |
8666 |
345.69 |
Feb 25 2015 |
4446 |
334.09 |
Feb 25 2015 |
5063 |
368.9 |
Feb 25 2015 |
8670 |
345.69 |
Feb 18 2015 |
4539 |
334.09 |
Feb 18 2015 |
5091 |
368.9 |
Feb 18 2015 |
8761 |
345.69 |
Feb 11 2015 |
4576 |
334.09 |
Feb 11 2015 |
5117 |
368.9 |
Feb 11 2015 |
8797 |
345.69 |
Feb 04 2015 |
5116 |
368.9 |
Feb 04 2015 |
4605 |
334.09 |
Feb 04 2015 |
8807 |
345.69 |
Jan 28 2015 |
5116 |
368.9 |
Jan 28 2015 |
4607 |
334.09 |
Jan 28 2015 |
8820 |
345.69 |
Jan 21 2015 |
5123 |
368.9 |
Jan 21 2015 |
4620 |
334.09 |
Jan 21 2015 |
8845 |
345.69 |
Jan 14 2015 |
4626 |
334.09 |
Jan 14 2015 |
5123 |
368.9 |
Jan 14 2015 |
8858 |
345.69 |
Jan 07 2015 |
4626 |
334.09 |
Jan 07 2015 |
5123 |
368.9 |
Jan 07 2015 |
8846 |
345.69 |
Dec 31 2014 |
4626 |
334.09 |
Dec 31 2014 |
5126 |
368.9 |
Dec 31 2014 |
8847 |
345.69 |
Dec 24 2014 |
4626 |
334.09 |
Dec 24 2014 |
5126 |
368.9 |
Dec 24 2014 |
8847 |
345.69 |
Dec 17 2014 |
5126 |
368.9 |
Dec 17 2014 |
4626 |
334.09 |
Dec 17 2014 |
8846 |
345.69 |
Dec 10 2014 |
5126 |
368.9 |
Dec 10 2014 |
4626 |
334.09 |
Dec 10 2014 |
8846 |
345.69 |
Dec 03 2014 |
5127 |
368.9 |
Dec 03 2014 |
4626 |
334.09 |
Dec 03 2014 |
8846 |
345.69 |
Nov 26 2014 |
4626 |
334.09 |
Nov 26 2014 |
5127 |
368.9 |
Nov 26 2014 |
8846 |
345.69 |
Nov 19 2014 |
5127 |
368.9 |
Nov 19 2014 |
4626 |
334.09 |
Nov 19 2014 |
8846 |
345.69 |
Nov 12 2014 |
5127 |
368.9 |
Nov 12 2014 |
4626 |
334.09 |
Nov 12 2014 |
8846 |
345.69 |
Nov 05 2014 |
4626 |
334.09 |
Nov 05 2014 |
5127 |
368.9 |
Nov 05 2014 |
8846 |
345.69 |
Oct 29 2014 |
4626 |
334.09 |
Oct 29 2014 |
5127 |
368.9 |
Oct 29 2014 |
8844 |
345.69 |
Oct 22 2014 |
5126 |
368.9 |
Oct 22 2014 |
4627 |
334.09 |
Oct 22 2014 |
8857 |
345.69 |
Oct 15 2014 |
4618 |
334.09 |
Oct 15 2014 |
5123 |
368.9 |
Oct 15 2014 |
8846 |
345.69 |
Oct 08 2014 |
4620 |
334.09 |
Oct 08 2014 |
7681 |
334.09 |
Oct 01 2014 |
4624 |
334.09 |
Oct 01 2014 |
7689 |
334.09 |
Sep 24 2014 |
4625 |
334.09 |
Sep 24 2014 |
7677 |
334.09 |
Sep 17 2014 |
4614 |
334.09 |
Sep 17 2014 |
7688 |
334.09 |
Sep 10 2014 |
4632 |
334.09 |
Sep 10 2014 |
7675 |
334.09 |
Sep 03 2014 |
3375 |
314.53 |
Sep 03 2014 |
5852 |
314.53 |
Aug 27 2014 |
3343 |
314.53 |
Aug 27 2014 |
5842 |
314.53 |
Jul 09 2014 |
8959 |
384.45 |
Jul 09 2014 |
13782 |
384.45 |
Jul 02 2014 |
9034 |
384.45 |
Jul 02 2014 |
13921 |
384.45 |
Jun 25 2014 |
9131 |
384.45 |
Jun 25 2014 |
13918 |
384.45 |
Jun 18 2014 |
9159 |
384.45 |
Jun 18 2014 |
13942 |
384.45 |
Jun 11 2014 |
9159 |
384.45 |
Jun 11 2014 |
14086 |
384.45 |
Jun 04 2014 |
9209 |
384.45 |
Jun 04 2014 |
14204 |
384.45 |
May 28 2014 |
9210 |
384.45 |
May 28 2014 |
14212 |
384.45 |
May 21 2014 |
9219 |
384.45 |
May 21 2014 |
14296 |
384.45 |
May 14 2014 |
7866 |
369.91 |
May 14 2014 |
12431 |
369.91 |
May 07 2014 |
7666 |
369.91 |
May 07 2014 |
12286 |
369.91 |
Apr 30 2014 |
7983 |
369.91 |
Apr 30 2014 |
12638 |
369.91 |
Apr 23 2014 |
10219 |
390.35 |
Apr 23 2014 |
2933 |
307.94 |
Apr 23 2014 |
12778 |
369.75 |
Apr 16 2014 |
2933 |
307.94 |
Apr 16 2014 |
10264 |
390.35 |
Apr 16 2014 |
12719 |
369.75 |
Apr 09 2014 |
2941 |
307.94 |
Apr 09 2014 |
8507 |
369.89 |
Apr 09 2014 |
11278 |
357.5 |
Apr 02 2014 |
8530 |
369.89 |
Apr 02 2014 |
2861 |
307.94 |
Apr 02 2014 |
11035 |
357.5 |
Mar 26 2014 |
2858 |
307.94 |
Mar 26 2014 |
8416 |
369.89 |
Mar 26 2014 |
11114 |
357.5 |
Mar 19 2014 |
2946 |
307.94 |
Mar 19 2014 |
8400 |
369.89 |
Mar 19 2014 |
11165 |
357.5 |
Mar 12 2014 |
2978 |
307.94 |
Mar 12 2014 |
8409 |
369.89 |
Mar 12 2014 |
11266 |
357.5 |
Mar 05 2014 |
8317 |
369.89 |
Mar 05 2014 |
2959 |
307.94 |
Mar 05 2014 |
11204 |
357.5 |
Feb 26 2014 |
2982 |
307.94 |
Feb 26 2014 |
8336 |
369.89 |
Feb 26 2014 |
11237 |
357.5 |
Feb 19 2014 |
2985 |
307.94 |
Feb 19 2014 |
8376 |
369.89 |
Feb 19 2014 |
11282 |
357.5 |
Feb 12 2014 |
8367 |
369.89 |
Feb 12 2014 |
2996 |
307.94 |
Feb 12 2014 |
11281 |
357.5 |
Feb 05 2014 |
2994 |
307.94 |
Feb 05 2014 |
8406 |
369.89 |
Feb 05 2014 |
11348 |
357.5 |
Jan 29 2014 |
2994 |
307.94 |
Jan 29 2014 |
8373 |
369.89 |
Jan 29 2014 |
11391 |
357.5 |
Jan 22 2014 |
2988 |
307.94 |
Jan 22 2014 |
8350 |
369.89 |
Jan 22 2014 |
11360 |
357.5 |
Jan 15 2014 |
2988 |
307.94 |
Jan 15 2014 |
8354 |
369.89 |
Jan 15 2014 |
11392 |
357.5 |
Jan 08 2014 |
2988 |
307.94 |
Jan 08 2014 |
8323 |
369.89 |
Jan 08 2014 |
11392 |
357.5 |
Jan 01 2014 |
2988 |
307.94 |
Jan 01 2014 |
8323 |
369.89 |
Jan 01 2014 |
11393 |
357.5 |
Dec 25 2013 |
8323 |
369.89 |
Dec 25 2013 |
2992 |
307.94 |
Dec 25 2013 |
11394 |
357.5 |
Dec 18 2013 |
2992 |
307.94 |
Dec 18 2013 |
8323 |
369.89 |
Dec 18 2013 |
11394 |
357.5 |
Dec 11 2013 |
2992 |
307.94 |
Dec 11 2013 |
8322 |
369.89 |
Dec 11 2013 |
11394 |
357.5 |
Dec 04 2013 |
8323 |
369.89 |
Dec 04 2013 |
2992 |
307.94 |
Dec 04 2013 |
11395 |
357.5 |
Nov 27 2013 |
8323 |
369.89 |
Nov 27 2013 |
2992 |
307.94 |
Nov 27 2013 |
11395 |
357.5 |
Nov 20 2013 |
2992 |
307.94 |
Nov 20 2013 |
8323 |
369.89 |
Nov 20 2013 |
11396 |
357.5 |
Nov 13 2013 |
8323 |
369.89 |
Nov 13 2013 |
2992 |
307.94 |
Nov 13 2013 |
11396 |
357.5 |
Nov 06 2013 |
8323 |
369.89 |
Nov 06 2013 |
2992 |
307.94 |
Nov 06 2013 |
11396 |
357.5 |
Oct 30 2013 |
2992 |
307.94 |
Oct 30 2013 |
8323 |
369.89 |
Oct 30 2013 |
11395 |
357.5 |
Oct 23 2013 |
2992 |
307.94 |
Oct 23 2013 |
8320 |
369.89 |
Oct 23 2013 |
11392 |
357.5 |
Oct 16 2013 |
8355 |
369.89 |
Oct 16 2013 |
2987 |
307.94 |
Oct 16 2013 |
11386 |
357.5 |
Oct 09 2013 |
2985 |
307.94 |
Oct 09 2013 |
8303 |
369.89 |
Oct 09 2013 |
11349 |
357.5 |
Oct 02 2013 |
2997 |
307.94 |
Oct 02 2013 |
8306 |
369.89 |
Oct 02 2013 |
11355 |
357.5 |
Sep 25 2013 |
2990 |
307.94 |
Sep 25 2013 |
8278 |
369.89 |
Sep 25 2013 |
11318 |
357.5 |
Sep 18 2013 |
8208 |
369.89 |
Sep 18 2013 |
2979 |
307.94 |
Sep 18 2013 |
11245 |
357.5 |
Sep 11 2013 |
2923 |
307.94 |
Sep 11 2013 |
7778 |
365.04 |
Sep 11 2013 |
10433 |
350.76 |
Sep 04 2013 |
2938 |
307.94 |
Sep 04 2013 |
7824 |
365.04 |
Sep 04 2013 |
10463 |
350.76 |
Aug 28 2013 |
7821 |
365.04 |
Aug 28 2013 |
3037 |
307.94 |
Aug 28 2013 |
10485 |
350.76 |
Aug 21 2013 |
3031 |
307.94 |
Aug 21 2013 |
7862 |
365.04 |
Aug 21 2013 |
10540 |
350.76 |
Aug 14 2013 |
2673 |
307.94 |
Aug 14 2013 |
7909 |
365.04 |
Aug 14 2013 |
10279 |
350.76 |
Aug 07 2013 |
2692 |
307.94 |
Aug 07 2013 |
7904 |
365.04 |
Aug 07 2013 |
10402 |
350.76 |
Jul 31 2013 |
2692 |
307.94 |
Jul 31 2013 |
7077 |
353.37 |
Jul 31 2013 |
9773 |
344.28 |
Jul 24 2013 |
2700 |
307.94 |
Jul 24 2013 |
7007 |
353.37 |
Jul 24 2013 |
9797 |
344.28 |
Jul 17 2013 |
3178 |
323.6 |
Jul 17 2013 |
6291 |
343.32 |
Jul 17 2013 |
6963 |
315.44 |
Jul 10 2013 |
5569 |
332.81 |
Jul 10 2013 |
3234 |
323.6 |
Jul 10 2013 |
7064 |
315.44 |
Jul 03 2013 |
3134 |
323.6 |
Jul 03 2013 |
5589 |
332.81 |
Jul 03 2013 |
7024 |
315.44 |
Jun 26 2013 |
3091 |
323.6 |
Jun 26 2013 |
5593 |
332.81 |
Jun 26 2013 |
7168 |
315.44 |
Jun 19 2013 |
5656 |
332.81 |
Jun 19 2013 |
3070 |
323.6 |
Jun 19 2013 |
7251 |
315.44 |
Jun 12 2013 |
5752 |
332.81 |
Jun 12 2013 |
3203 |
323.6 |
Jun 12 2013 |
7359 |
315.44 |
Jun 05 2013 |
3065 |
323.6 |
Jun 05 2013 |
5733 |
332.81 |
Jun 05 2013 |
7300 |
315.44 |
May 29 2013 |
5435 |
329.41 |
May 29 2013 |
3055 |
323.6 |
May 29 2013 |
7309 |
315.44 |
May 22 2013 |
5919 |
334.06 |
May 22 2013 |
3085 |
323.6 |
May 22 2013 |
7475 |
315.44 |
May 15 2013 |
3092 |
323.6 |
May 15 2013 |
5958 |
334.06 |
May 15 2013 |
7503 |
315.44 |
May 08 2013 |
2900 |
323.6 |
May 08 2013 |
5949 |
334.06 |
May 08 2013 |
7444 |
315.44 |
May 01 2013 |
6131 |
334.06 |
May 01 2013 |
3000 |
323.6 |
May 01 2013 |
7579 |
315.44 |
Apr 24 2013 |
3500 |
339.26 |
Apr 24 2013 |
5984 |
334.06 |
Apr 24 2013 |
8561 |
326.18 |
Apr 17 2013 |
3598 |
339.26 |
Apr 17 2013 |
6076 |
334.06 |
Apr 17 2013 |
8667 |
326.18 |
Apr 10 2013 |
3568 |
339.26 |
Apr 10 2013 |
6359 |
337.54 |
Apr 10 2013 |
9051 |
329.66 |
Apr 03 2013 |
6361 |
337.54 |
Apr 03 2013 |
3542 |
339.26 |
Apr 03 2013 |
9079 |
329.66 |
Mar 27 2013 |
3600 |
339.26 |
Mar 27 2013 |
6486 |
337.54 |
Mar 27 2013 |
9135 |
329.66 |
Mar 20 2013 |
3368 |
339.26 |
Mar 20 2013 |
6462 |
337.54 |
Mar 20 2013 |
9109 |
329.66 |
Mar 13 2013 |
5021 |
340.45 |
Mar 13 2013 |
2597 |
339.26 |
Mar 13 2013 |
9127 |
329.66 |
Oct 19 2012 |
3234 |
339.26 |
Oct 19 2012 |
6056 |
337.54 |
Oct 19 2012 |
8578 |
336.29 |
Sep 23 2012 |
6026 |
337.54 |
Sep 23 2012 |
3192 |
339.26 |
Sep 23 2012 |
8554 |
336.29 |
Aug 31 2012 |
3014 |
339.26 |
Aug 31 2012 |
5852 |
337.54 |
Aug 31 2012 |
8408 |
336.29 |
Aug 24 2012 |
5805 |
337.54 |
Aug 24 2012 |
2994 |
339.26 |
Aug 24 2012 |
8352 |
336.29 |
Aug 10 2012 |
2895 |
339.26 |
Aug 10 2012 |
5690 |
337.54 |
Aug 10 2012 |
8199 |
336.29 |
Aug 03 2012 |
5900 |
342.34 |
Aug 03 2012 |
2810 |
339.26 |
Aug 03 2012 |
8689 |
341.72 |
Jul 27 2012 |
5860 |
342.34 |
Jul 27 2012 |
2699 |
339.26 |
Jul 27 2012 |
8579 |
341.72 |
Jul 06 2012 |
5794 |
343.78 |
Jul 06 2012 |
8662 |
343.78 |
Jun 22 2012 |
6907 |
361.66 |
Jun 22 2012 |
10041 |
361.66 |
Jun 15 2012 |
6823 |
361.66 |
Jun 15 2012 |
10466 |
361.66 |
Jun 08 2012 |
6713 |
361.66 |
Jun 08 2012 |
10417 |
361.66 |