| Jul 09 2014 |
25029 |
551.23 |
| Jul 09 2014 |
35676 |
551.23 |
| Jul 02 2014 |
25151 |
551.23 |
| Jul 02 2014 |
35966 |
551.23 |
| Jun 25 2014 |
25256 |
551.23 |
| Jun 25 2014 |
36143 |
551.23 |
| Jun 18 2014 |
25333 |
551.23 |
| Jun 18 2014 |
36156 |
551.23 |
| Jun 11 2014 |
25107 |
551.23 |
| Jun 11 2014 |
36271 |
551.23 |
| Jun 04 2014 |
25355 |
551.23 |
| Jun 04 2014 |
36597 |
551.23 |
| May 28 2014 |
25082 |
551.23 |
| May 28 2014 |
36398 |
551.23 |
| May 21 2014 |
25156 |
551.23 |
| May 21 2014 |
36570 |
551.23 |
| May 14 2014 |
25316 |
551.23 |
| May 14 2014 |
36756 |
551.23 |
| May 07 2014 |
24679 |
551.23 |
| May 07 2014 |
36250 |
551.23 |
| Apr 30 2014 |
25387 |
551.23 |
| Apr 30 2014 |
37089 |
551.23 |
| Apr 23 2014 |
25914 |
551.23 |
| Apr 23 2014 |
37601 |
551.23 |
| Apr 16 2014 |
25850 |
551.23 |
| Apr 16 2014 |
37293 |
551.23 |
| Apr 09 2014 |
26772 |
551.23 |
| Apr 09 2014 |
37962 |
551.23 |
| Apr 02 2014 |
26760 |
551.23 |
| Apr 02 2014 |
37285 |
551.23 |
| Mar 26 2014 |
26218 |
551.23 |
| Mar 26 2014 |
37181 |
551.23 |
| Mar 19 2014 |
26155 |
551.23 |
| Mar 19 2014 |
37169 |
551.23 |
| Mar 12 2014 |
26098 |
551.23 |
| Mar 12 2014 |
37162 |
551.23 |
| Mar 05 2014 |
25534 |
551.23 |
| Mar 05 2014 |
36839 |
551.23 |
| Feb 26 2014 |
25365 |
551.23 |
| Feb 26 2014 |
36705 |
551.23 |
| Feb 19 2014 |
25496 |
551.23 |
| Feb 19 2014 |
36704 |
551.23 |
| Feb 12 2014 |
25450 |
551.23 |
| Feb 12 2014 |
36613 |
551.23 |
| Feb 05 2014 |
25474 |
551.23 |
| Feb 05 2014 |
36747 |
551.23 |
| Jan 29 2014 |
25299 |
551.23 |
| Jan 29 2014 |
36736 |
551.23 |
| Jan 22 2014 |
25168 |
551.23 |
| Jan 22 2014 |
36549 |
551.23 |
| Jan 15 2014 |
25191 |
551.23 |
| Jan 15 2014 |
36625 |
551.23 |
| Jan 08 2014 |
25051 |
551.23 |
| Jan 08 2014 |
36542 |
551.23 |
| Jan 01 2014 |
25051 |
551.23 |
| Jan 01 2014 |
36549 |
551.23 |
| Dec 25 2013 |
25051 |
551.23 |
| Dec 25 2013 |
36574 |
551.23 |
| Dec 18 2013 |
25051 |
551.23 |
| Dec 18 2013 |
36574 |
551.23 |
| Dec 11 2013 |
25052 |
551.23 |
| Dec 11 2013 |
36575 |
551.23 |
| Dec 04 2013 |
25053 |
551.23 |
| Dec 04 2013 |
36577 |
551.23 |
| Nov 27 2013 |
25053 |
551.23 |
| Nov 27 2013 |
36577 |
551.23 |
| Nov 20 2013 |
25053 |
551.23 |
| Nov 20 2013 |
36578 |
551.23 |
| Nov 13 2013 |
25054 |
551.23 |
| Nov 13 2013 |
36579 |
551.23 |
| Nov 06 2013 |
25054 |
551.23 |
| Nov 06 2013 |
36580 |
551.23 |
| Oct 30 2013 |
25054 |
551.23 |
| Oct 30 2013 |
36578 |
551.23 |
| Oct 23 2013 |
25043 |
551.23 |
| Oct 23 2013 |
36572 |
551.23 |
| Oct 16 2013 |
25037 |
551.23 |
| Oct 16 2013 |
36483 |
551.23 |
| Oct 09 2013 |
24697 |
551.23 |
| Oct 09 2013 |
36112 |
551.23 |
| Oct 02 2013 |
24808 |
551.23 |
| Oct 02 2013 |
36234 |
551.23 |
| Sep 25 2013 |
24804 |
551.23 |
| Sep 25 2013 |
36195 |
551.23 |
| Sep 18 2013 |
24599 |
551.23 |
| Sep 18 2013 |
35856 |
551.23 |
| May 29 2013 |
19117 |
474.4 |
| May 29 2013 |
28352 |
474.4 |
| May 22 2013 |
19456 |
474.4 |
| May 22 2013 |
28872 |
474.4 |
| May 15 2013 |
19453 |
474.4 |
| May 15 2013 |
28898 |
474.4 |
| May 08 2013 |
19456 |
474.4 |
| May 08 2013 |
28829 |
474.4 |
| May 01 2013 |
19826 |
474.4 |
| May 01 2013 |
29050 |
474.4 |
| Apr 24 2013 |
19280 |
474.4 |
| Apr 24 2013 |
28897 |
474.4 |
| Apr 17 2013 |
19390 |
474.4 |
| Apr 17 2013 |
29023 |
474.4 |
| Apr 10 2013 |
20351 |
485.52 |
| Apr 10 2013 |
30275 |
485.52 |
| Apr 03 2013 |
20265 |
485.52 |
| Apr 03 2013 |
30142 |
485.52 |
| Mar 27 2013 |
20682 |
485.52 |
| Mar 27 2013 |
30284 |
485.52 |
| Mar 20 2013 |
20530 |
485.52 |
| Mar 20 2013 |
30197 |
485.52 |
| Mar 13 2013 |
14512 |
474.4 |
| Mar 13 2013 |
30101 |
485.52 |
| Oct 19 2012 |
19052 |
485.52 |
| Oct 19 2012 |
29171 |
485.52 |
| Sep 23 2012 |
18748 |
485.52 |
| Sep 23 2012 |
28824 |
485.52 |
| Aug 31 2012 |
17956 |
485.52 |
| Aug 31 2012 |
28118 |
485.52 |
| Aug 24 2012 |
17729 |
485.52 |
| Aug 24 2012 |
27812 |
485.52 |
| Aug 10 2012 |
17102 |
485.52 |
| Aug 10 2012 |
27022 |
485.52 |
| Aug 03 2012 |
16721 |
485.52 |
| Aug 03 2012 |
26635 |
485.52 |
| Jul 27 2012 |
16501 |
485.52 |
| Jul 27 2012 |
26067 |
485.52 |
| Jul 06 2012 |
15749 |
485.52 |
| Jul 06 2012 |
25267 |
485.52 |
| Jun 22 2012 |
14808 |
474.4 |
| Jun 22 2012 |
23145 |
474.4 |
| Jun 15 2012 |
14646 |
474.4 |
| Jun 15 2012 |
23483 |
474.4 |
| Jun 08 2012 |
14384 |
474.4 |
| Jun 08 2012 |
23261 |
474.4 |
