| Apr 25 2024 |
13274 |
735 |
| Apr 24 2024 |
13267 |
735 |
| Apr 17 2024 |
13204 |
735 |
| Apr 10 2024 |
13263 |
735 |
| Apr 03 2024 |
11122 |
624.17 |
| Mar 27 2024 |
9617 |
513.33 |
| Mar 21 2024 |
9644 |
513.33 |
| Mar 14 2024 |
9594 |
513.33 |
| Mar 07 2024 |
9581 |
513.33 |
| Feb 29 2024 |
9581 |
513.33 |
| Feb 22 2024 |
9591 |
513.33 |
| Feb 15 2024 |
9629 |
513.33 |
| Feb 08 2024 |
9743 |
513.33 |
| Feb 01 2024 |
9787 |
513.33 |
| Jan 25 2024 |
9828 |
513.33 |
| Jan 18 2024 |
9771 |
513.33 |
| Jan 11 2024 |
9739 |
513.33 |
| Jan 04 2024 |
9738 |
513.33 |
| Dec 28 2023 |
9722 |
513.33 |
| Dec 21 2023 |
9722 |
513.33 |
| Dec 14 2023 |
9722 |
513.33 |
| Dec 07 2023 |
9685 |
513.33 |
| Nov 30 2023 |
9369 |
513.33 |
| Nov 23 2023 |
9363 |
513.33 |
| Nov 16 2023 |
9102 |
513.33 |
| Nov 09 2023 |
8930 |
513.33 |
| Nov 02 2023 |
8847 |
513.33 |
| Oct 26 2023 |
8841 |
513.33 |
| Oct 19 2023 |
8823 |
513.33 |
| Oct 12 2023 |
8856 |
513.33 |
| Oct 05 2023 |
8858 |
513.33 |
| Sep 28 2023 |
8898 |
513.33 |
| Sep 21 2023 |
8821 |
513.33 |
| Sep 14 2023 |
8851 |
513.33 |
| Sep 07 2023 |
8755 |
513.33 |
| Aug 31 2023 |
8785 |
513.33 |
| Aug 24 2023 |
8975 |
513.33 |
| Aug 17 2023 |
9060 |
513.33 |
| Aug 10 2023 |
9067 |
513.33 |
| Aug 03 2023 |
9067 |
513.33 |
| Jul 27 2023 |
9051 |
513.33 |
| Jul 20 2023 |
9063 |
513.33 |
| Jul 13 2023 |
9155 |
513.33 |
| Jul 06 2023 |
9276 |
513.33 |
| Jun 29 2023 |
9313 |
513.33 |
| Jun 22 2023 |
9486 |
513.33 |
| Jun 15 2023 |
9166 |
513.33 |
| Jun 08 2023 |
9245 |
513.33 |
| Jun 01 2023 |
9259 |
513.33 |
| May 25 2023 |
8847 |
513.33 |
| May 18 2023 |
8845 |
513.33 |
| May 11 2023 |
9209 |
513.33 |
| May 04 2023 |
8935 |
513.33 |
| Apr 27 2023 |
9137 |
513.33 |
| Apr 20 2023 |
8689 |
513.33 |
| Apr 13 2023 |
8720 |
513.33 |
| Apr 06 2023 |
8787 |
513.33 |
| Mar 30 2023 |
8251 |
513.33 |
| Mar 23 2023 |
8358 |
513.33 |
| Mar 16 2023 |
8236 |
513.33 |
| Mar 09 2023 |
8316 |
513.33 |
| Mar 02 2023 |
8371 |
513.33 |
| Feb 23 2023 |
8476 |
513.33 |
| Feb 16 2023 |
8492 |
513.33 |
| Feb 09 2023 |
8493 |
513.33 |
| Feb 02 2023 |
8411 |
513.33 |
| Jan 26 2023 |
8417 |
513.33 |
| Jan 19 2023 |
8471 |
513.33 |
| Jan 12 2023 |
8491 |
513.33 |
| Jan 05 2023 |
8492 |
513.33 |
| Dec 29 2022 |
8491 |
513.33 |
| Dec 22 2022 |
8492 |
513.33 |
| Dec 15 2022 |
8510 |
513.33 |
| Dec 08 2022 |
8580 |
513.33 |
| Dec 01 2022 |
8617 |
513.33 |
| Nov 24 2022 |
8616 |
513.33 |
| Nov 17 2022 |
8657 |
513.33 |
| Nov 10 2022 |
8766 |
513.33 |
| Nov 03 2022 |
8705 |
513.33 |
| Oct 27 2022 |
8716 |
513.33 |
| Oct 20 2022 |
8772 |
513.33 |
| Oct 13 2022 |
8892 |
513.33 |
| Oct 06 2022 |
8938 |
513.33 |
| Sep 29 2022 |
8854 |
513.33 |
| Sep 22 2022 |
8712 |
513.33 |
| Sep 15 2022 |
8781 |
513.33 |
| Sep 08 2022 |
8536 |
513.33 |
| Sep 01 2022 |
8501 |
513.33 |
| Aug 25 2022 |
8517 |
513.33 |
| Aug 18 2022 |
8523 |
513.33 |
| Aug 11 2022 |
8523 |
513.33 |
| Aug 04 2022 |
8525 |
513.33 |
| Jul 28 2022 |
8542 |
513.33 |
| Jul 21 2022 |
8584 |
513.33 |
| Jul 14 2022 |
8585 |
513.33 |
| Jul 07 2022 |
8631 |
513.33 |
| Jun 30 2022 |
8631 |
513.33 |
| Jun 23 2022 |
8357 |
513.33 |
| Jun 16 2022 |
8382 |
513.33 |
| Jun 09 2022 |
7316 |
513.33 |
| May 01 2021 |
7403 |
412.12 |
| Apr 01 2021 |
7668 |
412.12 |
| Mar 01 2021 |
7785 |
412.12 |
| Feb 01 2021 |
7751 |
412.12 |
| Jan 01 2021 |
7733 |
412.12 |
| Dec 01 2020 |
7447 |
412.12 |
| Nov 01 2020 |
8249 |
412.12 |
| Oct 01 2020 |
8294 |
412.12 |
| Sep 01 2020 |
8622 |
412.12 |
| Aug 01 2020 |
9058 |
412.12 |
| Jul 01 2020 |
9406 |
412.12 |
| Apr 01 2020 |
10213 |
412.12 |
| Mar 01 2020 |
10493 |
412.12 |
| Feb 01 2020 |
10436 |
412.12 |
| Jan 01 2020 |
10462 |
412.12 |
| Dec 01 2019 |
10447 |
412.12 |
| Nov 01 2019 |
9432 |
412.12 |
| Oct 01 2019 |
9401 |
412.12 |
| Sep 01 2019 |
9382 |
412.12 |
| Aug 01 2019 |
9426 |
412.12 |
| Jul 01 2019 |
9478 |
412.12 |
| Jun 01 2019 |
9360 |
412.12 |
| Jun 08 2018 |
17990 |
537.3 |
| Jun 08 2018 |
24128 |
537.3 |
| Jun 01 2018 |
12708 |
469.46 |
| Jun 01 2018 |
17206 |
469.46 |
| May 25 2018 |
12802 |
469.46 |
| May 25 2018 |
17384 |
469.46 |
| May 18 2018 |
12792 |
469.36 |
| May 18 2018 |
17436 |
469.36 |
| May 11 2018 |
12755 |
469.36 |
| May 11 2018 |
17583 |
469.36 |
| May 04 2018 |
12948 |
469.36 |
| May 04 2018 |
17753 |
469.36 |
| Apr 27 2018 |
12956 |
469.36 |
| Apr 27 2018 |
17644 |
469.36 |
| Apr 20 2018 |
13100 |
469.36 |
| Apr 20 2018 |
17745 |
469.36 |
| Apr 13 2018 |
13066 |
469.36 |
| Apr 13 2018 |
17677 |
469.36 |
| Apr 06 2018 |
12979 |
469.36 |
| Apr 06 2018 |
17763 |
469.36 |
| Mar 30 2018 |
13092 |
469.36 |
| Mar 30 2018 |
18016 |
469.36 |
| Mar 23 2018 |
13100 |
469.36 |
| Mar 23 2018 |
18189 |
469.36 |
| Mar 16 2018 |
13117 |
469.36 |
| Mar 16 2018 |
18131 |
469.36 |
| Mar 09 2018 |
13018 |
469.36 |
| Mar 09 2018 |
18101 |
469.36 |
| Mar 02 2018 |
13135 |
469.36 |
| Mar 02 2018 |
18358 |
469.36 |
| Feb 23 2018 |
13263 |
469.36 |
| Feb 23 2018 |
18516 |
469.36 |
| Feb 16 2018 |
13213 |
469.36 |
| Feb 16 2018 |
18477 |
469.36 |
| Feb 09 2018 |
13240 |
469.36 |
| Feb 09 2018 |
18303 |
469.36 |
| Feb 02 2018 |
13190 |
469.36 |
| Feb 02 2018 |
18219 |
469.36 |
| Jan 26 2018 |
13215 |
469.36 |
| Jan 26 2018 |
18252 |
469.36 |
| Jan 19 2018 |
13217 |
469.36 |
| Jan 19 2018 |
18255 |
469.36 |
| Jan 12 2018 |
13194 |
469.36 |
| Jan 12 2018 |
18253 |
469.36 |
| Jan 05 2018 |
13229 |
469.36 |
| Jan 05 2018 |
18280 |
469.36 |
| Dec 29 2017 |
13230 |
469.36 |
| Dec 29 2017 |
18280 |
469.36 |
| Dec 22 2017 |
13232 |
469.36 |
| Dec 22 2017 |
18282 |
469.36 |
| Dec 15 2017 |
13224 |
469.36 |
| Dec 15 2017 |
18277 |
469.36 |
| Dec 08 2017 |
13224 |
469.36 |
| Dec 08 2017 |
18277 |
469.36 |
| Dec 01 2017 |
13224 |
469.36 |
| Dec 01 2017 |
18277 |
469.36 |
| Nov 24 2017 |
13224 |
469.36 |
| Nov 24 2017 |
18277 |
469.36 |
| Nov 17 2017 |
13224 |
469.36 |
| Nov 17 2017 |
18278 |
469.36 |
| Nov 10 2017 |
13224 |
469.36 |
| Nov 10 2017 |
18287 |
469.36 |
| Nov 03 2017 |
13225 |
469.36 |
| Nov 03 2017 |
18288 |
469.36 |
| Oct 27 2017 |
13225 |
469.36 |
| Oct 27 2017 |
18322 |
469.36 |
| Oct 20 2017 |
13240 |
469.36 |
| Oct 20 2017 |
18258 |
469.36 |
| Oct 13 2017 |
13240 |
469.36 |
| Oct 13 2017 |
18285 |
469.36 |
| Oct 06 2017 |
13229 |
469.36 |
| Oct 06 2017 |
18277 |
469.36 |
| Sep 29 2017 |
13244 |
469.36 |
| Sep 29 2017 |
18190 |
469.36 |
| Sep 22 2017 |
13237 |
469.36 |
| Sep 22 2017 |
18368 |
469.36 |
| Sep 15 2017 |
13320 |
469.36 |
| Sep 15 2017 |
18444 |
469.36 |
| Sep 08 2017 |
13339 |
469.36 |
| Sep 08 2017 |
18567 |
469.36 |
| Sep 01 2017 |
13501 |
469.36 |
| Sep 01 2017 |
18629 |
469.36 |
| Aug 25 2017 |
13546 |
469.36 |
| Aug 25 2017 |
19002 |
469.36 |
| Aug 18 2017 |
12343 |
456.75 |
| Aug 18 2017 |
17406 |
456.75 |
| Aug 11 2017 |
12297 |
456.75 |
| Aug 11 2017 |
17450 |
456.75 |
| Aug 04 2017 |
12446 |
456.75 |
| Aug 04 2017 |
17633 |
456.75 |
| Jul 28 2017 |
12488 |
456.75 |
| Jul 28 2017 |
17755 |
456.75 |
| Jul 21 2017 |
12563 |
456.75 |
| Jul 21 2017 |
17865 |
456.75 |
| Jul 14 2017 |
12653 |
456.75 |
| Jul 14 2017 |
17939 |
456.75 |
| Jul 07 2017 |
12734 |
456.75 |
| Jul 07 2017 |
17995 |
456.75 |
| Jun 30 2017 |
12802 |
456.75 |
| Jun 30 2017 |
18040 |
456.75 |
| Jun 23 2017 |
13851 |
456.75 |
| Jun 23 2017 |
18157 |
456.75 |
| Jun 16 2017 |
11859 |
436.61 |
| Jun 16 2017 |
15376 |
436.61 |
| Jun 09 2017 |
11937 |
436.61 |
| Jun 09 2017 |
15257 |
436.61 |
| Jun 02 2017 |
16454 |
480.88 |
| Jun 02 2017 |
21624 |
480.88 |
| May 26 2017 |
16588 |
480.88 |
| May 26 2017 |
21693 |
480.88 |
| May 19 2017 |
17030 |
484.82 |
| May 19 2017 |
22506 |
484.82 |
| May 12 2017 |
16770 |
480.47 |
| May 12 2017 |
22058 |
480.47 |
| May 05 2017 |
16722 |
480.47 |
| May 05 2017 |
22032 |
480.47 |
| Apr 28 2017 |
16465 |
480.47 |
| Apr 28 2017 |
21771 |
480.47 |
| Apr 21 2017 |
16728 |
480.47 |
| Apr 21 2017 |
22016 |
480.47 |
| Apr 14 2017 |
16789 |
480.47 |
| Apr 14 2017 |
22008 |
480.47 |
| Apr 07 2017 |
16904 |
480.47 |
| Apr 07 2017 |
21718 |
480.47 |
| Mar 31 2017 |
17245 |
480.47 |
| Mar 31 2017 |
21936 |
480.47 |
| Mar 24 2017 |
17075 |
480.47 |
| Mar 24 2017 |
21611 |
480.47 |
| Mar 17 2017 |
17165 |
480.47 |
| Mar 17 2017 |
21782 |
480.47 |
| Mar 10 2017 |
17274 |
480.47 |
| Mar 10 2017 |
21827 |
480.47 |
| Mar 03 2017 |
17195 |
480.47 |
| Mar 03 2017 |
17786 |
451.57 |
| Feb 24 2017 |
17099 |
480.47 |
| Feb 24 2017 |
17811 |
451.57 |
| Feb 17 2017 |
16877 |
480.47 |
| Feb 17 2017 |
17861 |
451.57 |
| Feb 10 2017 |
16923 |
480.47 |
| Feb 10 2017 |
17973 |
451.57 |
| Feb 03 2017 |
16934 |
480.47 |
| Feb 03 2017 |
17946 |
451.57 |
| Jan 27 2017 |
16976 |
480.47 |
| Jan 27 2017 |
17958 |
451.57 |
| Jan 20 2017 |
16955 |
480.47 |
| Jan 20 2017 |
17912 |
451.57 |
| Jan 13 2017 |
16967 |
480.47 |
| Jan 13 2017 |
17889 |
451.57 |
| Jan 06 2017 |
16977 |
480.47 |
| Jan 06 2017 |
17892 |
451.57 |
| Dec 30 2016 |
16982 |
480.47 |
| Dec 30 2016 |
17899 |
451.57 |
| Dec 23 2016 |
16982 |
480.47 |
| Dec 23 2016 |
17899 |
451.57 |
| Dec 16 2016 |
16975 |
480.47 |
| Dec 16 2016 |
17897 |
451.57 |
| Dec 09 2016 |
16976 |
480.47 |
| Dec 09 2016 |
17895 |
451.57 |
| Dec 02 2016 |
16976 |
480.47 |
| Dec 02 2016 |
17896 |
451.57 |
| Nov 25 2016 |
16971 |
480.47 |
| Nov 25 2016 |
17894 |
451.57 |
| Nov 18 2016 |
16971 |
480.47 |
| Nov 18 2016 |
17894 |
451.57 |
| Nov 11 2016 |
16971 |
480.47 |
| Nov 11 2016 |
17881 |
451.57 |
| Nov 04 2016 |
16971 |
480.47 |
| Nov 04 2016 |
17881 |
451.57 |
| Oct 28 2016 |
16972 |
480.47 |
| Oct 28 2016 |
17899 |
451.57 |
| Oct 21 2016 |
16981 |
480.47 |
| Oct 21 2016 |
17914 |
451.57 |
| Oct 14 2016 |
16928 |
480.47 |
| Oct 14 2016 |
17896 |
451.57 |
| Oct 07 2016 |
16946 |
480.47 |
| Oct 07 2016 |
17903 |
451.57 |
| Sep 30 2016 |
16993 |
480.47 |
| Sep 30 2016 |
17921 |
451.57 |
| Sep 23 2016 |
17005 |
480.47 |
| Sep 23 2016 |
17784 |
451.57 |
| Sep 16 2016 |
17098 |
480.47 |
| Sep 16 2016 |
17821 |
451.57 |
| Sep 09 2016 |
17186 |
480.47 |
| Sep 09 2016 |
17906 |
451.57 |
| Sep 02 2016 |
17347 |
480.47 |
| Sep 02 2016 |
18045 |
451.57 |
| Aug 26 2016 |
17406 |
480.47 |
| Aug 26 2016 |
17824 |
451.57 |
| Aug 19 2016 |
19664 |
505.2 |
| Aug 19 2016 |
21014 |
475.13 |
| Aug 12 2016 |
19929 |
505.2 |
| Aug 12 2016 |
22855 |
475.13 |
| Aug 05 2016 |
19817 |
505.2 |
| Aug 05 2016 |
22973 |
475.13 |
| Jul 29 2016 |
19866 |
505.2 |
| Jul 29 2016 |
23167 |
475.13 |
| Jul 22 2016 |
20119 |
505.2 |
| Jul 22 2016 |
23379 |
475.13 |
| Jun 22 2016 |
16914 |
467.41 |
| Jun 22 2016 |
19628 |
442.49 |
| Jun 15 2016 |
16962 |
467.41 |
| Jun 15 2016 |
19843 |
442.49 |
| Jun 08 2016 |
17066 |
467.41 |
| Jun 08 2016 |
19896 |
442.49 |
| Jun 01 2016 |
17136 |
467.41 |
| Jun 01 2016 |
20160 |
442.49 |
| May 25 2016 |
11178 |
411.63 |
| May 25 2016 |
14915 |
407.83 |
| May 18 2016 |
11280 |
411.63 |
| May 18 2016 |
15010 |
407.83 |
| May 11 2016 |
9405 |
394.55 |
| May 11 2016 |
13966 |
400.95 |
| May 04 2016 |
9346 |
394.55 |
| May 04 2016 |
14027 |
401.65 |
| Apr 27 2016 |
9575 |
394.55 |
| Apr 27 2016 |
14286 |
401.65 |
| Apr 20 2016 |
9609 |
394.55 |
| Apr 20 2016 |
14314 |
401.65 |
| Apr 13 2016 |
9534 |
394.55 |
| Apr 13 2016 |
13253 |
394.55 |
| Apr 06 2016 |
9532 |
394.55 |
| Apr 06 2016 |
13348 |
394.55 |
| Mar 30 2016 |
9448 |
394.55 |
| Mar 30 2016 |
13244 |
394.55 |
| Mar 23 2016 |
9466 |
394.55 |
| Mar 23 2016 |
13395 |
394.55 |
| Mar 16 2016 |
9341 |
394.55 |
| Mar 16 2016 |
13321 |
394.55 |
| Mar 09 2016 |
9317 |
394.55 |
| Mar 09 2016 |
13380 |
394.55 |
| Mar 02 2016 |
9295 |
394.55 |
| Mar 02 2016 |
13302 |
394.55 |
| Feb 24 2016 |
9261 |
394.55 |
| Feb 24 2016 |
13294 |
394.55 |
| Feb 17 2016 |
9303 |
394.55 |
| Feb 17 2016 |
13427 |
394.55 |
| Feb 10 2016 |
9335 |
394.55 |
| Feb 10 2016 |
13440 |
394.55 |
| Feb 03 2016 |
9343 |
394.55 |
| Feb 03 2016 |
13468 |
394.55 |
| Jan 27 2016 |
9331 |
394.55 |
| Jan 27 2016 |
13471 |
394.55 |
| Jan 20 2016 |
9353 |
394.55 |
| Jan 20 2016 |
13472 |
394.55 |
| Jan 13 2016 |
9366 |
394.55 |
| Jan 13 2016 |
13492 |
394.55 |
| Jan 06 2016 |
9376 |
394.55 |
| Jan 06 2016 |
13503 |
394.55 |
| Dec 30 2015 |
9376 |
394.55 |
| Dec 30 2015 |
13500 |
394.55 |
| Dec 23 2015 |
9376 |
394.55 |
| Dec 23 2015 |
13500 |
394.55 |
| Dec 16 2015 |
9376 |
394.55 |
| Dec 16 2015 |
13500 |
394.55 |
| Dec 09 2015 |
9386 |
394.55 |
| Dec 09 2015 |
13505 |
394.55 |
| Dec 02 2015 |
9387 |
394.55 |
| Dec 02 2015 |
13506 |
394.55 |
| Nov 25 2015 |
9387 |
394.55 |
| Nov 25 2015 |
13507 |
394.55 |
| Nov 18 2015 |
9387 |
394.55 |
| Nov 18 2015 |
13507 |
394.55 |
| Nov 11 2015 |
9387 |
394.55 |
| Nov 11 2015 |
13503 |
394.55 |
| Nov 04 2015 |
9387 |
394.55 |
| Nov 04 2015 |
13503 |
394.55 |
| Oct 28 2015 |
9374 |
394.55 |
| Oct 28 2015 |
13486 |
394.55 |
| Oct 21 2015 |
9387 |
394.55 |
| Oct 21 2015 |
13473 |
394.55 |
| Oct 14 2015 |
9398 |
394.55 |
| Oct 14 2015 |
13478 |
394.55 |
| Oct 07 2015 |
9386 |
394.55 |
| Oct 07 2015 |
13482 |
394.55 |
| Sep 30 2015 |
9388 |
394.55 |
| Sep 30 2015 |
13495 |
394.55 |
| Sep 23 2015 |
9392 |
394.55 |
| Sep 23 2015 |
13536 |
394.55 |
| Sep 16 2015 |
9384 |
394.55 |
| Sep 16 2015 |
13483 |
394.55 |
| Sep 09 2015 |
9414 |
394.55 |
| Sep 09 2015 |
13461 |
394.55 |
| Sep 02 2015 |
9347 |
394.55 |
| Sep 02 2015 |
13463 |
394.55 |
| Aug 26 2015 |
9532 |
394.55 |
| Aug 26 2015 |
13633 |
394.55 |
| Aug 19 2015 |
9529 |
394.55 |
| Aug 19 2015 |
13788 |
394.55 |
| Aug 12 2015 |
9604 |
394.55 |
| Aug 12 2015 |
13842 |
394.55 |
| Aug 05 2015 |
9583 |
394.55 |
| Aug 05 2015 |
13835 |
394.55 |
| Jul 29 2015 |
9692 |
394.55 |
| Jul 29 2015 |
14035 |
394.55 |
| Jul 22 2015 |
9656 |
394.55 |
| Jul 22 2015 |
14051 |
394.55 |
| Jul 15 2015 |
9751 |
394.55 |
| Jul 15 2015 |
14154 |
394.55 |
| Jul 08 2015 |
9796 |
394.55 |
| Jul 08 2015 |
14268 |
394.55 |
| Jul 01 2015 |
10510 |
400.93 |
| Jul 01 2015 |
15260 |
400.93 |
| Jun 24 2015 |
10540 |
400.73 |
| Jun 24 2015 |
15298 |
400.73 |
| Jun 17 2015 |
10608 |
400.73 |
| Jun 17 2015 |
15392 |
400.73 |
| Jun 10 2015 |
10652 |
400.73 |
| Jun 10 2015 |
15378 |
400.73 |
| Jun 03 2015 |
11801 |
411.49 |
| Jun 03 2015 |
17162 |
411.49 |
| May 27 2015 |
12610 |
419.35 |
| May 27 2015 |
18127 |
419.35 |
| May 20 2015 |
12664 |
419.35 |
| May 20 2015 |
18178 |
419.35 |
| May 13 2015 |
13659 |
429.47 |
| May 13 2015 |
19825 |
429.47 |
| May 06 2015 |
13351 |
429.47 |
| May 06 2015 |
19503 |
429.47 |
| Apr 29 2015 |
13501 |
429.47 |
| Apr 29 2015 |
19767 |
429.47 |
| Apr 22 2015 |
13551 |
429.47 |
| Apr 22 2015 |
19852 |
429.47 |
| Apr 15 2015 |
13482 |
429.47 |
| Apr 15 2015 |
19707 |
429.47 |
| Apr 08 2015 |
13657 |
429.47 |
| Apr 08 2015 |
19783 |
429.47 |
| Apr 01 2015 |
13784 |
429.47 |
| Apr 01 2015 |
20146 |
429.47 |
| Mar 25 2015 |
13621 |
429.47 |
| Mar 25 2015 |
19546 |
429.47 |
| Mar 18 2015 |
13393 |
429.47 |
| Mar 18 2015 |
19043 |
429.47 |
| Mar 11 2015 |
13502 |
429.47 |
| Mar 11 2015 |
19582 |
429.47 |
| Mar 04 2015 |
13705 |
429.47 |
| Mar 04 2015 |
19809 |
429.47 |
| Feb 25 2015 |
13623 |
429.47 |
| Feb 25 2015 |
19788 |
429.47 |
| Feb 18 2015 |
13686 |
429.47 |
| Feb 18 2015 |
19867 |
429.47 |
| Feb 11 2015 |
13725 |
429.47 |
| Feb 11 2015 |
19882 |
429.47 |
| Feb 04 2015 |
13728 |
429.47 |
| Feb 04 2015 |
19896 |
429.47 |
| Jan 28 2015 |
13757 |
429.47 |
| Jan 28 2015 |
19895 |
429.47 |
| Jan 21 2015 |
13742 |
429.47 |
| Jan 21 2015 |
19910 |
429.47 |
| Jan 14 2015 |
13739 |
429.47 |
| Jan 14 2015 |
19922 |
429.47 |
| Jan 07 2015 |
13711 |
429.47 |
| Jan 07 2015 |
19896 |
429.47 |
| Dec 31 2014 |
13711 |
429.47 |
| Dec 31 2014 |
19905 |
429.47 |
| Dec 24 2014 |
13711 |
429.47 |
| Dec 24 2014 |
19905 |
429.47 |
| Dec 17 2014 |
13695 |
429.47 |
| Dec 17 2014 |
19897 |
429.47 |
| Dec 10 2014 |
13695 |
429.47 |
| Dec 10 2014 |
19897 |
429.47 |
| Dec 03 2014 |
13695 |
429.47 |
| Dec 03 2014 |
19897 |
429.47 |
| Nov 26 2014 |
13695 |
429.47 |
| Nov 26 2014 |
19897 |
429.47 |
| Nov 19 2014 |
13695 |
429.47 |
| Nov 19 2014 |
19896 |
429.47 |
| Nov 12 2014 |
13695 |
429.47 |
| Nov 12 2014 |
19897 |
429.47 |
| Nov 05 2014 |
13695 |
429.47 |
| Nov 05 2014 |
19897 |
429.47 |
| Oct 29 2014 |
13695 |
429.47 |
| Oct 29 2014 |
19894 |
429.47 |
| Oct 22 2014 |
13649 |
429.47 |
| Oct 22 2014 |
19909 |
429.47 |
| Oct 15 2014 |
13630 |
429.47 |
| Oct 15 2014 |
19851 |
429.47 |
| Oct 08 2014 |
13610 |
429.47 |
| Oct 08 2014 |
19839 |
429.47 |
| Oct 01 2014 |
13634 |
429.47 |
| Oct 01 2014 |
19862 |
429.47 |
| Sep 24 2014 |
13592 |
429.47 |
| Sep 24 2014 |
19874 |
429.47 |
| Sep 17 2014 |
13648 |
429.47 |
| Sep 17 2014 |
19854 |
429.47 |
| Sep 10 2014 |
13535 |
429.47 |
| Sep 10 2014 |
19863 |
429.47 |
| Sep 03 2014 |
13529 |
429.47 |
| Sep 03 2014 |
20642 |
496.58 |
| Sep 03 2014 |
23249 |
451.84 |
| Aug 27 2014 |
13647 |
429.47 |
| Aug 27 2014 |
20515 |
496.58 |
| Aug 27 2014 |
23300 |
451.84 |
| Aug 20 2014 |
20521 |
496.58 |
| Aug 20 2014 |
13586 |
429.47 |
| Aug 20 2014 |
23326 |
451.84 |
| Aug 13 2014 |
13623 |
429.47 |
| Aug 13 2014 |
20454 |
496.58 |
| Aug 13 2014 |
23364 |
451.84 |
| Aug 06 2014 |
13656 |
429.47 |
| Aug 06 2014 |
20654 |
496.58 |
| Aug 06 2014 |
23490 |
451.84 |
| Jul 30 2014 |
20734 |
496.58 |
| Jul 30 2014 |
13655 |
429.47 |
| Jul 30 2014 |
23645 |
451.84 |
| Jul 23 2014 |
20523 |
496.58 |
| Jul 23 2014 |
29699 |
496.58 |
| Jul 16 2014 |
20716 |
496.58 |
| Jul 16 2014 |
29691 |
496.58 |
| Jul 09 2014 |
20847 |
496.58 |
| Jul 09 2014 |
29748 |
496.58 |
| Jul 02 2014 |
20930 |
496.58 |
| Jul 02 2014 |
29980 |
496.58 |
| Jun 25 2014 |
21050 |
496.58 |
| Jun 25 2014 |
30101 |
496.58 |
| Jun 18 2014 |
21122 |
496.58 |
| Jun 18 2014 |
30135 |
496.58 |
| Jun 11 2014 |
20973 |
496.58 |
| Jun 11 2014 |
30267 |
496.58 |
| Jun 04 2014 |
14526 |
431.54 |
| Jun 04 2014 |
21166 |
496.58 |
| Jun 04 2014 |
24365 |
453.22 |
| May 28 2014 |
15366 |
440.19 |
| May 28 2014 |
20951 |
496.58 |
| May 28 2014 |
24011 |
451.47 |
| May 21 2014 |
21004 |
496.58 |
| May 21 2014 |
15444 |
440.19 |
| May 21 2014 |
24101 |
451.47 |
| May 14 2014 |
21129 |
496.58 |
| May 14 2014 |
15558 |
440.19 |
| May 14 2014 |
24200 |
451.47 |
| May 07 2014 |
15358 |
440.19 |
| May 07 2014 |
20665 |
496.58 |
| May 07 2014 |
23917 |
451.47 |
| Apr 30 2014 |
21290 |
496.58 |
| Apr 30 2014 |
15847 |
440.19 |
| Apr 30 2014 |
24495 |
451.47 |
| Apr 23 2014 |
21713 |
496.58 |
| Apr 23 2014 |
16016 |
440.19 |
| Apr 23 2014 |
24815 |
451.47 |
| Apr 16 2014 |
15897 |
440.19 |
| Apr 16 2014 |
21640 |
496.58 |
| Apr 16 2014 |
24650 |
451.47 |
| Apr 09 2014 |
16031 |
440.19 |
| Apr 09 2014 |
22402 |
496.58 |
| Apr 09 2014 |
25031 |
451.47 |
| Apr 02 2014 |
22362 |
496.58 |
| Apr 02 2014 |
16204 |
440.19 |
| Apr 02 2014 |
24625 |
451.47 |
| Mar 26 2014 |
16544 |
440.19 |
| Mar 26 2014 |
21927 |
496.58 |
| Mar 26 2014 |
24556 |
451.47 |
| Mar 19 2014 |
16661 |
440.19 |
| Mar 19 2014 |
21847 |
496.58 |
| Mar 19 2014 |
24507 |
451.47 |
| Mar 12 2014 |
16653 |
440.19 |
| Mar 12 2014 |
21848 |
496.58 |
| Mar 12 2014 |
24533 |
451.47 |
| Mar 05 2014 |
21446 |
496.58 |
| Mar 05 2014 |
16679 |
440.19 |
| Mar 05 2014 |
24382 |
451.47 |
| Feb 26 2014 |
16695 |
440.19 |
| Feb 26 2014 |
21303 |
496.58 |
| Feb 26 2014 |
24327 |
451.47 |
| Feb 19 2014 |
16730 |
440.19 |
| Feb 19 2014 |
21412 |
496.58 |
| Feb 19 2014 |
24366 |
451.47 |
| Feb 12 2014 |
21359 |
496.58 |
| Feb 12 2014 |
16739 |
440.19 |
| Feb 12 2014 |
24314 |
451.47 |
| Feb 05 2014 |
16868 |
440.19 |
| Feb 05 2014 |
21386 |
496.58 |
| Feb 05 2014 |
24434 |
451.47 |
| Jan 29 2014 |
16980 |
440.19 |
| Jan 29 2014 |
21253 |
496.58 |
| Jan 29 2014 |
24455 |
451.47 |
| Jan 22 2014 |
16941 |
440.19 |
| Jan 22 2014 |
21145 |
496.58 |
| Jan 22 2014 |
24357 |
451.47 |
| Jan 15 2014 |
16987 |
440.19 |
| Jan 15 2014 |
21163 |
496.58 |
| Jan 15 2014 |
24401 |
451.47 |
| Jan 08 2014 |
17007 |
440.19 |
| Jan 08 2014 |
21024 |
496.58 |
| Jan 08 2014 |
24316 |
451.47 |
| Jan 01 2014 |
17009 |
440.19 |
| Jan 01 2014 |
21024 |
496.58 |
| Jan 01 2014 |
24319 |
451.47 |
| Dec 25 2013 |
21024 |
496.58 |
| Dec 25 2013 |
17009 |
440.19 |
| Dec 25 2013 |
24325 |
451.47 |
| Dec 18 2013 |
17009 |
440.19 |
| Dec 18 2013 |
21024 |
496.58 |
| Dec 18 2013 |
24325 |
451.47 |
| Dec 11 2013 |
17009 |
440.19 |
| Dec 11 2013 |
21025 |
496.58 |
| Dec 11 2013 |
24326 |
451.47 |
| Dec 04 2013 |
21026 |
496.58 |
| Dec 04 2013 |
17009 |
440.19 |
| Dec 04 2013 |
24327 |
451.47 |
| Nov 27 2013 |
21026 |
496.58 |
| Nov 27 2013 |
17009 |
440.19 |
| Nov 27 2013 |
24327 |
451.47 |
| Nov 20 2013 |
17009 |
440.19 |
| Nov 20 2013 |
21026 |
496.58 |
| Nov 20 2013 |
24328 |
451.47 |
| Nov 13 2013 |
21027 |
496.58 |
| Nov 13 2013 |
17011 |
440.19 |
| Nov 13 2013 |
24329 |
451.47 |
| Nov 06 2013 |
21027 |
496.58 |
| Nov 06 2013 |
17011 |
440.19 |
| Nov 06 2013 |
24329 |
451.47 |
| Oct 30 2013 |
17009 |
440.19 |
| Oct 30 2013 |
21027 |
496.58 |
| Oct 30 2013 |
24327 |
451.47 |
| Oct 23 2013 |
17010 |
440.19 |
| Oct 23 2013 |
21016 |
496.58 |
| Oct 23 2013 |
24324 |
451.47 |
| Oct 16 2013 |
21026 |
496.58 |
| Oct 16 2013 |
16985 |
440.19 |
| Oct 16 2013 |
24305 |
451.47 |
| Oct 09 2013 |
16978 |
440.19 |
| Oct 09 2013 |
22565 |
440.19 |
| Oct 02 2013 |
16966 |
440.19 |
| Oct 02 2013 |
22596 |
440.19 |
| Sep 25 2013 |
16881 |
440.19 |
| Sep 25 2013 |
22540 |
440.19 |
| Sep 18 2013 |
16778 |
440.19 |
| Sep 18 2013 |
22335 |
440.19 |
| Sep 11 2013 |
16689 |
440.19 |
| Sep 11 2013 |
16009 |
448.68 |
| Sep 11 2013 |
22421 |
441.89 |
| Sep 04 2013 |
16673 |
440.19 |
| Sep 04 2013 |
16183 |
448.68 |
| Sep 04 2013 |
22549 |
441.89 |
| Aug 28 2013 |
16119 |
448.68 |
| Aug 28 2013 |
16644 |
440.19 |
| Aug 28 2013 |
22478 |
441.89 |
| Aug 21 2013 |
16730 |
440.19 |
| Aug 21 2013 |
16234 |
448.68 |
| Aug 21 2013 |
22631 |
441.89 |
| Aug 14 2013 |
16814 |
440.19 |
| Aug 14 2013 |
16241 |
448.68 |
| Aug 14 2013 |
22356 |
441.89 |
| Aug 07 2013 |
17025 |
440.19 |
| Aug 07 2013 |
16232 |
448.68 |
| Aug 07 2013 |
22579 |
441.89 |
| Jul 31 2013 |
17178 |
440.19 |
| Jul 31 2013 |
16503 |
448.68 |
| Jul 31 2013 |
22836 |
441.89 |
| Jul 24 2013 |
17331 |
440.19 |
| Jul 24 2013 |
16397 |
448.68 |
| Jul 24 2013 |
22952 |
441.89 |
| Jul 17 2013 |
17417 |
440.19 |
| Jul 17 2013 |
16452 |
448.68 |
| Jul 17 2013 |
23046 |
441.89 |
| Jul 10 2013 |
16571 |
448.68 |
| Jul 10 2013 |
17587 |
440.19 |
| Jul 10 2013 |
23288 |
441.89 |
| Jul 03 2013 |
17710 |
440.19 |
| Jul 03 2013 |
16554 |
448.68 |
| Jul 03 2013 |
23279 |
441.89 |
| Jun 26 2013 |
17984 |
440.19 |
| Jun 26 2013 |
16498 |
448.68 |
| Jun 26 2013 |
23468 |
441.89 |
| Jun 19 2013 |
16666 |
448.68 |
| Jun 19 2013 |
18185 |
440.19 |
| Jun 19 2013 |
23435 |
441.89 |
| Jun 12 2013 |
16736 |
448.68 |
| Jun 12 2013 |
18248 |
440.19 |
| Jun 12 2013 |
23718 |
441.89 |
| Jun 05 2013 |
16646 |
448.68 |
| Jun 05 2013 |
24544 |
448.68 |
| May 29 2013 |
16568 |
448.68 |
| May 29 2013 |
10231 |
365.29 |
| May 29 2013 |
18357 |
406.99 |
| May 22 2013 |
16862 |
448.68 |
| May 22 2013 |
10421 |
365.29 |
| May 22 2013 |
18681 |
406.99 |
| May 15 2013 |
10507 |
365.29 |
| May 15 2013 |
16851 |
448.68 |
| May 15 2013 |
18696 |
406.99 |
| May 08 2013 |
10450 |
365.29 |
| May 08 2013 |
16845 |
448.68 |
| May 08 2013 |
18645 |
406.99 |
| May 01 2013 |
17190 |
448.68 |
| May 01 2013 |
10578 |
365.29 |
| May 01 2013 |
18779 |
406.99 |
| Apr 24 2013 |
10572 |
365.29 |
| Apr 24 2013 |
16730 |
448.68 |
| Apr 24 2013 |
18653 |
406.99 |
| Apr 17 2013 |
10594 |
365.29 |
| Apr 17 2013 |
16791 |
448.68 |
| Apr 17 2013 |
18700 |
406.99 |
| Apr 10 2013 |
10491 |
365.29 |
| Apr 10 2013 |
16788 |
448.68 |
| Apr 10 2013 |
18588 |
406.99 |
| Apr 03 2013 |
16779 |
448.68 |
| Apr 03 2013 |
10451 |
365.29 |
| Apr 03 2013 |
18562 |
406.99 |
| Mar 27 2013 |
10477 |
365.29 |
| Mar 27 2013 |
17109 |
448.68 |
| Mar 27 2013 |
18669 |
406.99 |
| Mar 20 2013 |
10311 |
365.29 |
| Mar 20 2013 |
17007 |
448.68 |
| Mar 20 2013 |
18613 |
406.99 |
| Mar 13 2013 |
12691 |
448.68 |
| Mar 13 2013 |
18612 |
406.99 |
| Oct 19 2012 |
9043 |
365.29 |
| Oct 19 2012 |
15856 |
448.68 |
| Oct 19 2012 |
17439 |
406.99 |
| Sep 23 2012 |
15657 |
448.68 |
| Sep 23 2012 |
9010 |
365.29 |
| Sep 23 2012 |
17337 |
406.99 |
| Aug 31 2012 |
8823 |
365.29 |
| Aug 31 2012 |
11588 |
365.29 |
| Aug 24 2012 |
8738 |
365.29 |
| Aug 24 2012 |
11518 |
365.29 |
| Aug 10 2012 |
8493 |
365.29 |
| Aug 10 2012 |
11326 |
365.29 |
| Aug 03 2012 |
8369 |
365.29 |
| Aug 03 2012 |
11219 |
365.29 |
| Jul 27 2012 |
8177 |
365.29 |
| Jul 27 2012 |
11065 |
365.29 |
| Jul 06 2012 |
7843 |
365.29 |
| Jul 06 2012 |
10841 |
365.29 |
| Jun 22 2012 |
7173 |
365.29 |
| Jun 22 2012 |
10391 |
365.29 |
| Jun 15 2012 |
7195 |
365.29 |
| Jun 15 2012 |
10819 |
365.29 |
