| Jul 15 2021 |
5201 |
476.37 |
| Jul 15 2021 |
6991 |
476.37 |
| Jul 08 2021 |
5232 |
476.37 |
| Jul 08 2021 |
6995 |
476.37 |
| Jul 01 2021 |
5084 |
484.22 |
| Jul 01 2021 |
8471 |
484.22 |
| Jun 24 2021 |
5246 |
484.22 |
| Jun 24 2021 |
8606 |
484.22 |
| Jun 17 2021 |
5239 |
484.22 |
| Jun 17 2021 |
8593 |
484.22 |
| Jun 10 2021 |
5183 |
484.22 |
| Jun 10 2021 |
8473 |
484.22 |
| Jun 03 2021 |
8666 |
488.61 |
| May 27 2021 |
5371 |
470.2 |
| May 27 2021 |
8344 |
470.2 |
| May 07 2021 |
15342 |
470.2 |
| Jul 17 2020 |
6622 |
476.37 |
| Jul 17 2020 |
9507 |
476.37 |
| Jul 10 2020 |
7176 |
476.37 |
| Jul 10 2020 |
10062 |
476.37 |
| Jul 03 2020 |
7679 |
484.22 |
| Jul 03 2020 |
10785 |
484.22 |
| Jun 26 2020 |
8225 |
484.22 |
| Jun 26 2020 |
11311 |
484.22 |
| Jun 19 2020 |
8482 |
484.22 |
| Jun 19 2020 |
11750 |
484.22 |
| Jun 12 2020 |
8788 |
484.22 |
| Jun 12 2020 |
12164 |
484.22 |
| Jun 05 2020 |
9480 |
488.61 |
| Jun 05 2020 |
12958 |
488.61 |
| May 29 2020 |
8590 |
470.2 |
| May 29 2020 |
11644 |
470.2 |
| May 22 2020 |
8929 |
470.2 |
| May 22 2020 |
12011 |
470.2 |
| May 15 2020 |
9131 |
470.2 |
| May 15 2020 |
12396 |
470.2 |
| May 08 2020 |
9356 |
470.2 |
| May 08 2020 |
12701 |
470.2 |
| May 01 2020 |
9837 |
470.2 |
| May 01 2020 |
13303 |
470.2 |
| Apr 24 2020 |
8736 |
453.83 |
| Apr 24 2020 |
6296 |
433.04 |
| Apr 24 2020 |
11209 |
445.48 |
| Apr 17 2020 |
6538 |
433.04 |
| Apr 17 2020 |
8792 |
453.83 |
| Apr 17 2020 |
11459 |
445.48 |
| Apr 10 2020 |
5345 |
416.77 |
| Apr 10 2020 |
8991 |
453.83 |
| Apr 10 2020 |
11728 |
445.48 |
| Apr 03 2020 |
9201 |
453.83 |
| Apr 03 2020 |
5575 |
416.77 |
| Apr 03 2020 |
12047 |
445.48 |
| Mar 27 2020 |
9379 |
453.83 |
| Mar 27 2020 |
8007 |
440.38 |
| Mar 27 2020 |
12368 |
445.48 |
| Mar 20 2020 |
8619 |
444.68 |
| Mar 20 2020 |
8140 |
440.38 |
| Mar 20 2020 |
12532 |
445.48 |
| Mar 13 2020 |
8327 |
440.38 |
| Mar 13 2020 |
8675 |
444.68 |
| Mar 13 2020 |
12692 |
445.48 |
| Mar 06 2020 |
8739 |
444.68 |
| Mar 06 2020 |
8467 |
440.38 |
| Mar 06 2020 |
12808 |
445.48 |
| Feb 28 2020 |
8724 |
444.68 |
| Feb 28 2020 |
8536 |
440.38 |
| Feb 28 2020 |
12839 |
445.48 |
| Feb 21 2020 |
6141 |
416.77 |
| Feb 21 2020 |
10571 |
464.82 |
| Feb 21 2020 |
11361 |
435.33 |
| Feb 14 2020 |
10620 |
464.82 |
| Feb 14 2020 |
6154 |
416.77 |
| Feb 14 2020 |
11392 |
435.33 |
| Feb 07 2020 |
10561 |
464.82 |
| Feb 07 2020 |
6152 |
416.77 |
| Feb 07 2020 |
11302 |
435.33 |
| Jan 31 2020 |
10580 |
464.82 |
| Jan 31 2020 |
6176 |
416.77 |
| Jan 31 2020 |
11328 |
435.33 |
| Jan 24 2020 |
6174 |
416.77 |
| Jan 24 2020 |
10606 |
464.82 |
| Jan 24 2020 |
11320 |
435.33 |
| Jan 17 2020 |
10516 |
464.82 |
| Jan 17 2020 |
6182 |
416.77 |
| Jan 17 2020 |
11264 |
435.33 |
| Jan 10 2020 |
10516 |
464.82 |
| Jan 10 2020 |
6182 |
416.77 |
| Jan 10 2020 |
11266 |
435.33 |
| Jan 03 2020 |
10525 |
464.82 |
| Jan 03 2020 |
6184 |
416.77 |
| Jan 03 2020 |
11275 |
435.33 |
| Dec 27 2019 |
10520 |
464.82 |
| Dec 27 2019 |
6184 |
416.77 |
| Dec 27 2019 |
11273 |
435.33 |
| Dec 20 2019 |
10520 |
464.82 |
| Dec 20 2019 |
6184 |
416.77 |
| Dec 20 2019 |
11273 |
435.33 |
| Dec 13 2019 |
10521 |
464.82 |
| Dec 13 2019 |
6183 |
416.77 |
| Dec 13 2019 |
11274 |
435.33 |
| Dec 06 2019 |
6183 |
416.77 |
| Dec 06 2019 |
10511 |
464.82 |
| Dec 06 2019 |
11263 |
435.33 |
| Nov 29 2019 |
10473 |
464.82 |
| Nov 29 2019 |
6183 |
416.77 |
| Nov 29 2019 |
11257 |
435.33 |
| Nov 22 2019 |
10473 |
464.82 |
| Nov 22 2019 |
6183 |
416.77 |
| Nov 22 2019 |
11257 |
435.33 |
| Nov 15 2019 |
6183 |
416.77 |
| Nov 15 2019 |
10474 |
464.82 |
| Nov 15 2019 |
11262 |
435.33 |
| Nov 08 2019 |
10479 |
464.82 |
| Nov 08 2019 |
6166 |
416.77 |
| Nov 08 2019 |
11221 |
435.33 |
| Nov 01 2019 |
6041 |
416.77 |
| Nov 01 2019 |
10475 |
464.82 |
| Nov 01 2019 |
11071 |
435.33 |
| Oct 25 2019 |
6041 |
416.77 |
| Oct 25 2019 |
10492 |
464.82 |
| Oct 25 2019 |
11086 |
435.33 |
| Oct 18 2019 |
10492 |
464.82 |
| Oct 18 2019 |
6055 |
416.77 |
| Oct 18 2019 |
11103 |
435.33 |
| Oct 11 2019 |
10494 |
464.82 |
| Oct 11 2019 |
6042 |
416.77 |
| Oct 11 2019 |
11098 |
435.33 |
| Oct 04 2019 |
10509 |
464.82 |
| Oct 04 2019 |
6035 |
416.77 |
| Oct 04 2019 |
11087 |
435.33 |
| Sep 27 2019 |
6035 |
416.77 |
| Sep 27 2019 |
10510 |
464.82 |
| Sep 27 2019 |
11198 |
435.33 |
| Sep 20 2019 |
10517 |
464.82 |
| Sep 20 2019 |
6026 |
416.77 |
| Sep 20 2019 |
11198 |
435.33 |
| Sep 13 2019 |
10500 |
464.82 |
| Sep 13 2019 |
6069 |
416.77 |
| Sep 13 2019 |
11203 |
435.33 |
| Sep 06 2019 |
6200 |
416.77 |
| Sep 06 2019 |
10517 |
464.82 |
| Sep 06 2019 |
11393 |
435.33 |
| Aug 30 2019 |
8671 |
444.86 |
| Aug 30 2019 |
6258 |
416.77 |
| Aug 30 2019 |
10636 |
429.13 |
| Aug 23 2019 |
9357 |
450.9 |
| Aug 23 2019 |
6338 |
416.77 |
| Aug 23 2019 |
10810 |
429.55 |
| Aug 16 2019 |
9373 |
450.9 |
| Aug 16 2019 |
6309 |
416.77 |
| Aug 16 2019 |
10777 |
429.55 |
| Aug 09 2019 |
6314 |
416.77 |
| Aug 09 2019 |
9396 |
450.9 |
| Aug 09 2019 |
10810 |
429.55 |
| Aug 02 2019 |
9500 |
450.9 |
| Aug 02 2019 |
6376 |
416.77 |
| Aug 02 2019 |
10875 |
429.55 |
| Jul 26 2019 |
9567 |
450.9 |
| Jul 26 2019 |
6411 |
416.77 |
| Jul 26 2019 |
10975 |
429.55 |
| Jul 19 2019 |
8249 |
438.29 |
| Jul 19 2019 |
6532 |
416.77 |
| Jul 19 2019 |
10069 |
422.56 |
| Jul 12 2019 |
8417 |
438.29 |
| Jul 12 2019 |
6580 |
416.77 |
| Jul 12 2019 |
10222 |
422.56 |
| Jul 05 2019 |
8714 |
438.29 |
| Jul 05 2019 |
6745 |
416.77 |
| Jul 05 2019 |
10511 |
422.56 |
| Jun 28 2019 |
8847 |
438.29 |
| Jun 28 2019 |
7866 |
427.48 |
| Jun 28 2019 |
10668 |
422.56 |
| Jun 21 2019 |
7862 |
427.48 |
| Jun 21 2019 |
8807 |
438.29 |
| Jun 21 2019 |
10577 |
422.56 |
| Jun 14 2019 |
8974 |
438.29 |
| Jun 14 2019 |
7864 |
427.48 |
| Jun 14 2019 |
10639 |
422.56 |
| Jun 07 2019 |
8098 |
428.49 |
| Jun 07 2019 |
7932 |
427.48 |
| Jun 07 2019 |
10777 |
422.56 |
| May 31 2019 |
7920 |
427.48 |
| May 31 2019 |
8069 |
428.49 |
| May 31 2019 |
10203 |
418.54 |
| May 24 2019 |
8119 |
428.49 |
| May 24 2019 |
7895 |
427.48 |
| May 24 2019 |
10275 |
418.54 |
| May 17 2019 |
7921 |
427.48 |
| May 17 2019 |
8184 |
428.49 |
| May 17 2019 |
10286 |
418.54 |
| May 10 2019 |
7977 |
427.48 |
| May 10 2019 |
8193 |
428.49 |
| May 10 2019 |
10239 |
418.54 |
| May 03 2019 |
9248 |
439.01 |
| May 03 2019 |
7732 |
424.71 |
| May 03 2019 |
10884 |
422.85 |
| Apr 26 2019 |
9241 |
439.01 |
| Apr 26 2019 |
7810 |
424.71 |
| Apr 26 2019 |
10704 |
422.85 |
| Apr 19 2019 |
9371 |
439.01 |
| Apr 19 2019 |
7758 |
424.71 |
| Apr 19 2019 |
10660 |
422.85 |
| Apr 18 2019 |
7766 |
424.71 |
| Apr 18 2019 |
9382 |
439.01 |
| Apr 12 2019 |
9515 |
439.01 |
| Apr 12 2019 |
13727 |
484.26 |
| Apr 12 2019 |
12421 |
435.35 |
| Apr 05 2019 |
9307 |
439.01 |
| Apr 05 2019 |
13715 |
490.43 |
| Apr 05 2019 |
12044 |
435.35 |
| Mar 29 2019 |
9173 |
439.01 |
| Mar 29 2019 |
13607 |
490.43 |
| Mar 29 2019 |
11921 |
435.35 |
| Mar 22 2019 |
13352 |
490.43 |
| Mar 22 2019 |
9097 |
439.01 |
| Mar 22 2019 |
11780 |
435.35 |
| Mar 15 2019 |
9080 |
439.01 |
| Mar 15 2019 |
13463 |
490.43 |
| Mar 15 2019 |
11823 |
435.35 |
| Mar 08 2019 |
9013 |
439.01 |
| Mar 08 2019 |
13236 |
490.43 |
| Mar 08 2019 |
11644 |
435.35 |
| Mar 01 2019 |
9024 |
439.01 |
| Mar 01 2019 |
13326 |
490.43 |
| Mar 01 2019 |
11697 |
435.35 |
| Feb 22 2019 |
13398 |
490.43 |
| Feb 22 2019 |
9052 |
439.01 |
| Feb 22 2019 |
11730 |
435.35 |
| Feb 15 2019 |
8974 |
439.01 |
| Feb 15 2019 |
13288 |
490.43 |
| Feb 15 2019 |
11654 |
435.35 |
| Feb 08 2019 |
8903 |
439.01 |
| Feb 08 2019 |
13241 |
490.43 |
| Feb 08 2019 |
11564 |
435.35 |
| Feb 01 2019 |
8927 |
439.01 |
| Feb 01 2019 |
13249 |
490.43 |
| Feb 01 2019 |
11567 |
435.35 |
| Jan 25 2019 |
8944 |
439.01 |
| Jan 25 2019 |
13270 |
490.43 |
| Jan 25 2019 |
11602 |
435.35 |
| Jan 18 2019 |
8955 |
439.01 |
| Jan 18 2019 |
13334 |
490.43 |
| Jan 18 2019 |
11616 |
435.35 |
| Jan 11 2019 |
8939 |
439.01 |
| Jan 11 2019 |
13334 |
490.43 |
| Jan 11 2019 |
11608 |
435.35 |
| Jan 04 2019 |
13335 |
490.43 |
| Jan 04 2019 |
8956 |
439.01 |
| Jan 04 2019 |
11622 |
435.35 |
| Dec 28 2018 |
8956 |
439.01 |
| Dec 28 2018 |
13335 |
490.43 |
| Dec 28 2018 |
11622 |
435.35 |
| Dec 21 2018 |
8956 |
439.01 |
| Dec 21 2018 |
13335 |
490.43 |
| Dec 21 2018 |
11622 |
435.35 |
| Dec 14 2018 |
13335 |
490.43 |
| Dec 14 2018 |
8956 |
439.01 |
| Dec 14 2018 |
11622 |
435.35 |
| Dec 07 2018 |
8952 |
439.01 |
| Dec 07 2018 |
13335 |
490.43 |
| Dec 07 2018 |
11618 |
435.35 |
| Nov 30 2018 |
13335 |
490.43 |
| Nov 30 2018 |
8952 |
439.01 |
| Nov 30 2018 |
11618 |
435.35 |
| Nov 23 2018 |
13335 |
490.43 |
| Nov 23 2018 |
8952 |
439.01 |
| Nov 23 2018 |
11618 |
435.35 |
| Nov 16 2018 |
8952 |
439.01 |
| Nov 16 2018 |
13335 |
490.43 |
| Nov 16 2018 |
11618 |
435.35 |
| Nov 09 2018 |
8952 |
439.01 |
| Nov 09 2018 |
13336 |
490.43 |
| Nov 09 2018 |
11619 |
435.35 |
| Nov 02 2018 |
8952 |
439.01 |
| Nov 02 2018 |
13336 |
490.43 |
| Nov 02 2018 |
11592 |
435.35 |
| Oct 26 2018 |
13331 |
490.43 |
| Oct 26 2018 |
8952 |
439.01 |
| Oct 26 2018 |
11592 |
435.35 |
| Oct 19 2018 |
8952 |
439.01 |
| Oct 19 2018 |
13357 |
490.43 |
| Oct 19 2018 |
11614 |
435.35 |
| Oct 12 2018 |
8932 |
439.01 |
| Oct 12 2018 |
13308 |
490.43 |
| Oct 12 2018 |
11569 |
435.35 |
| Oct 05 2018 |
13335 |
490.43 |
| Oct 05 2018 |
8912 |
439.01 |
| Oct 05 2018 |
11664 |
435.35 |
| Sep 28 2018 |
8927 |
439.01 |
| Sep 28 2018 |
13029 |
490.43 |
| Sep 28 2018 |
11379 |
435.35 |
| Sep 21 2018 |
8908 |
439.01 |
| Sep 21 2018 |
13000 |
490.43 |
| Sep 21 2018 |
11364 |
435.35 |
| Sep 14 2018 |
8956 |
439.01 |
| Sep 14 2018 |
13053 |
490.43 |
| Sep 14 2018 |
11402 |
435.35 |
| Sep 07 2018 |
13294 |
490.43 |
| Sep 07 2018 |
9047 |
439.01 |
| Sep 07 2018 |
11595 |
435.35 |
| Aug 31 2018 |
13339 |
490.43 |
| Aug 31 2018 |
6232 |
407.34 |
| Aug 31 2018 |
12488 |
441.47 |
| Aug 24 2018 |
13403 |
490.43 |
| Aug 24 2018 |
6190 |
407.34 |
| Aug 24 2018 |
12526 |
441.47 |
| Aug 17 2018 |
5503 |
398.19 |
| Aug 17 2018 |
13335 |
490.43 |
| Aug 17 2018 |
10622 |
425.5 |
| Aug 10 2018 |
5511 |
398.19 |
| Aug 10 2018 |
10897 |
461.27 |
| Aug 10 2018 |
10731 |
425.5 |
| Aug 03 2018 |
5584 |
398.19 |
| Aug 03 2018 |
11071 |
461.27 |
| Aug 03 2018 |
10818 |
425.5 |
| Jul 27 2018 |
5604 |
398.19 |
| Jul 27 2018 |
11199 |
461.27 |
| Jul 27 2018 |
10866 |
425.5 |
| Jul 20 2018 |
5519 |
395.96 |
| Jul 20 2018 |
10523 |
454.99 |
| Jul 20 2018 |
10475 |
420.97 |
| Jul 13 2018 |
10711 |
454.99 |
| Jul 13 2018 |
5383 |
395.96 |
| Jul 13 2018 |
10359 |
420.97 |
| Jul 06 2018 |
5244 |
395.96 |
| Jul 06 2018 |
10534 |
454.99 |
| Jul 06 2018 |
10100 |
420.97 |
| Jun 29 2018 |
11923 |
469.13 |
| Jun 29 2018 |
5277 |
395.96 |
| Jun 29 2018 |
9691 |
417.6 |
| Jun 22 2018 |
5457 |
395.96 |
| Jun 22 2018 |
12139 |
469.13 |
| Jun 22 2018 |
9930 |
417.6 |
| Jun 15 2018 |
12239 |
469.13 |
| Jun 15 2018 |
5494 |
395.96 |
| Jun 15 2018 |
9965 |
417.6 |
| Jun 08 2018 |
5800 |
398.37 |
| Jun 08 2018 |
12299 |
469.13 |
| Jun 08 2018 |
9356 |
411.55 |
| Jun 01 2018 |
12677 |
469.13 |
| Jun 01 2018 |
5838 |
398.37 |
| Jun 01 2018 |
7035 |
390.16 |
| May 25 2018 |
5933 |
398.37 |
| May 25 2018 |
12695 |
469.13 |
| May 25 2018 |
7145 |
390.16 |
| May 18 2018 |
12814 |
469.13 |
| May 18 2018 |
5930 |
398.37 |
| May 18 2018 |
7148 |
390.16 |
| May 11 2018 |
5869 |
398.37 |
| May 11 2018 |
12845 |
469.13 |
| May 11 2018 |
7212 |
390.16 |
| May 04 2018 |
6029 |
398.37 |
| May 04 2018 |
13070 |
469.13 |
| May 04 2018 |
7347 |
390.16 |
| Apr 27 2018 |
6052 |
398.37 |
| Apr 27 2018 |
12970 |
469.13 |
| Apr 27 2018 |
7358 |
390.16 |
| Apr 20 2018 |
6124 |
398.37 |
| Apr 20 2018 |
12973 |
469.13 |
| Apr 20 2018 |
7370 |
390.16 |
| Apr 13 2018 |
6123 |
398.37 |
| Apr 13 2018 |
11594 |
456.51 |
| Apr 13 2018 |
7354 |
390.16 |
| Apr 06 2018 |
6119 |
398.37 |
| Apr 06 2018 |
10183 |
440.69 |
| Apr 06 2018 |
7414 |
390.16 |
| Mar 30 2018 |
6177 |
398.37 |
| Mar 30 2018 |
10447 |
440.69 |
| Mar 30 2018 |
7541 |
390.16 |
| Mar 23 2018 |
10590 |
440.69 |
| Mar 23 2018 |
6201 |
398.37 |
| Mar 23 2018 |
7617 |
390.16 |
| Mar 16 2018 |
10478 |
440.69 |
| Mar 16 2018 |
6208 |
398.37 |
| Mar 16 2018 |
7608 |
390.16 |
| Mar 09 2018 |
6140 |
398.37 |
| Mar 09 2018 |
10451 |
440.69 |
| Mar 09 2018 |
7613 |
390.16 |
| Mar 02 2018 |
6182 |
398.37 |
| Mar 02 2018 |
10499 |
440.69 |
| Mar 02 2018 |
7785 |
390.16 |
| Feb 23 2018 |
10607 |
440.69 |
| Feb 23 2018 |
6245 |
398.37 |
| Feb 23 2018 |
7842 |
390.16 |
| Feb 16 2018 |
6248 |
398.37 |
| Feb 16 2018 |
10632 |
440.69 |
| Feb 16 2018 |
7868 |
390.16 |
| Feb 09 2018 |
6273 |
398.37 |
| Feb 09 2018 |
10534 |
440.69 |
| Feb 09 2018 |
7842 |
390.16 |
| Feb 02 2018 |
6268 |
398.37 |
| Feb 02 2018 |
10503 |
440.69 |
| Feb 02 2018 |
7833 |
390.16 |
| Jan 26 2018 |
6288 |
398.37 |
| Jan 26 2018 |
10553 |
440.69 |
| Jan 26 2018 |
7847 |
390.16 |
| Jan 19 2018 |
6288 |
398.37 |
| Jan 19 2018 |
10558 |
440.69 |
| Jan 19 2018 |
7850 |
390.16 |
| Jan 12 2018 |
6288 |
398.37 |
| Jan 12 2018 |
10578 |
440.69 |
| Jan 12 2018 |
7850 |
390.16 |
| Jan 05 2018 |
10578 |
440.69 |
| Jan 05 2018 |
6300 |
398.37 |
| Jan 05 2018 |
7860 |
390.16 |
| Dec 29 2017 |
6300 |
398.37 |
| Dec 29 2017 |
10578 |
440.69 |
| Dec 29 2017 |
7860 |
390.16 |
| Dec 22 2017 |
6301 |
398.37 |
| Dec 22 2017 |
10578 |
440.69 |
| Dec 22 2017 |
7861 |
390.16 |
| Dec 15 2017 |
10578 |
440.69 |
| Dec 15 2017 |
6301 |
398.37 |
| Dec 15 2017 |
7859 |
390.16 |
| Dec 08 2017 |
10578 |
440.69 |
| Dec 08 2017 |
6301 |
398.37 |
| Dec 08 2017 |
7859 |
390.16 |
| Dec 01 2017 |
6301 |
398.37 |
| Dec 01 2017 |
10578 |
440.69 |
| Dec 01 2017 |
7859 |
390.16 |
| Nov 24 2017 |
10578 |
440.69 |
| Nov 24 2017 |
6301 |
398.37 |
| Nov 24 2017 |
7859 |
390.16 |
| Nov 17 2017 |
10578 |
440.69 |
| Nov 17 2017 |
6301 |
398.37 |
| Nov 17 2017 |
7859 |
390.16 |
| Nov 10 2017 |
6301 |
398.37 |
| Nov 10 2017 |
10592 |
440.69 |
| Nov 10 2017 |
7865 |
390.16 |
| Nov 03 2017 |
6302 |
398.37 |
| Nov 03 2017 |
10592 |
440.69 |
| Nov 03 2017 |
7865 |
390.16 |
| Oct 27 2017 |
10635 |
440.69 |
| Oct 27 2017 |
6302 |
398.37 |
| Oct 27 2017 |
7904 |
390.16 |
| Oct 20 2017 |
6321 |
398.37 |
| Oct 20 2017 |
10567 |
440.69 |
| Oct 20 2017 |
7882 |
390.16 |
| Oct 13 2017 |
6321 |
398.37 |
| Oct 13 2017 |
10607 |
440.69 |
| Oct 13 2017 |
7897 |
390.16 |
| Oct 06 2017 |
6317 |
398.37 |
| Oct 06 2017 |
10603 |
440.69 |
| Oct 06 2017 |
7898 |
390.16 |
| Sep 29 2017 |
10601 |
440.69 |
| Sep 29 2017 |
6319 |
398.37 |
| Sep 29 2017 |
7835 |
390.16 |
| Sep 22 2017 |
6320 |
398.37 |
| Sep 22 2017 |
10755 |
440.69 |
| Sep 22 2017 |
7905 |
390.16 |
| Sep 15 2017 |
6373 |
398.37 |
| Sep 15 2017 |
10770 |
440.69 |
| Sep 15 2017 |
7980 |
390.16 |
| Sep 08 2017 |
10720 |
440.69 |
| Sep 08 2017 |
6390 |
398.37 |
| Sep 08 2017 |
8080 |
390.16 |
| Sep 01 2017 |
7287 |
407.03 |
| Sep 01 2017 |
10739 |
440.69 |
| Sep 01 2017 |
10466 |
408.55 |
| Aug 25 2017 |
7299 |
407.03 |
| Aug 25 2017 |
11097 |
440.69 |
| Aug 25 2017 |
10799 |
408.55 |
| Aug 18 2017 |
7964 |
413.54 |
| Aug 18 2017 |
12976 |
458.41 |
| Aug 18 2017 |
12207 |
418.91 |
| Aug 11 2017 |
8583 |
420.23 |
| Aug 11 2017 |
13630 |
463.86 |
| Aug 11 2017 |
12980 |
424.42 |
| Aug 04 2017 |
8708 |
420.23 |
| Aug 04 2017 |
13711 |
463.86 |
| Aug 04 2017 |
13192 |
424.42 |
| Jul 28 2017 |
8772 |
420.23 |
| Jul 28 2017 |
13803 |
463.86 |
| Jul 28 2017 |
13301 |
424.42 |
| Jul 21 2017 |
11295 |
439.52 |
| Jul 21 2017 |
9057 |
422.46 |
| Jul 21 2017 |
13121 |
422.46 |
| Jul 14 2017 |
9196 |
422.9 |
| Jul 14 2017 |
11353 |
439.52 |
| Jul 14 2017 |
13186 |
422.41 |
| Jul 07 2017 |
9222 |
422.9 |
| Jul 07 2017 |
11376 |
439.52 |
| Jul 07 2017 |
13229 |
422.41 |
| Jun 30 2017 |
11421 |
439.52 |
| Jun 30 2017 |
9285 |
422.9 |
| Jun 30 2017 |
13286 |
422.41 |
| Jun 23 2017 |
11566 |
439.52 |
| Jun 23 2017 |
10335 |
422.9 |
| Jun 23 2017 |
13403 |
422.41 |
| Jun 16 2017 |
11680 |
435 |
| Jun 16 2017 |
11590 |
439.52 |
| Jun 16 2017 |
14951 |
433.45 |
| Jun 09 2017 |
11476 |
439.52 |
| Jun 09 2017 |
11362 |
431.29 |
| Jun 09 2017 |
14810 |
433.45 |
| Jun 02 2017 |
11796 |
439.52 |
| Jun 02 2017 |
10784 |
425.54 |
| Jun 02 2017 |
13938 |
425.54 |
| May 26 2017 |
10287 |
419.92 |
| May 26 2017 |
11852 |
439.52 |
| May 26 2017 |
14014 |
425.54 |
| May 19 2017 |
10325 |
419.92 |
| May 19 2017 |
12153 |
439.52 |
| May 19 2017 |
14193 |
425.54 |
| May 12 2017 |
12208 |
439.52 |
| May 12 2017 |
10500 |
419.92 |
| May 12 2017 |
14295 |
425.54 |
| May 05 2017 |
10488 |
419.92 |
| May 05 2017 |
12238 |
439.52 |
| May 05 2017 |
14278 |
425.54 |
| Apr 28 2017 |
10314 |
419.92 |
| Apr 28 2017 |
8338 |
483.57 |
| Apr 28 2017 |
15458 |
470.01 |
| Apr 28 2017 |
14112 |
425.54 |
| Apr 21 2017 |
10507 |
419.92 |
| Apr 21 2017 |
8466 |
483.57 |
| Apr 21 2017 |
15682 |
470.01 |
| Apr 21 2017 |
14268 |
425.54 |
| Apr 14 2017 |
18875 |
500.49 |
| Apr 14 2017 |
8644 |
483.57 |
| Apr 14 2017 |
10575 |
419.92 |
| Apr 14 2017 |
13478 |
419.92 |
| Apr 07 2017 |
10663 |
419.92 |
| Apr 07 2017 |
8664 |
483.57 |
| Apr 07 2017 |
18677 |
500.49 |
| Apr 07 2017 |
13266 |
419.92 |
| Mar 31 2017 |
8980 |
483.57 |
| Mar 31 2017 |
10933 |
419.92 |
| Mar 31 2017 |
18673 |
500.49 |
| Mar 31 2017 |
13490 |
419.92 |
| Mar 24 2017 |
18299 |
500.49 |
| Mar 24 2017 |
8753 |
483.57 |
| Mar 24 2017 |
9059 |
402.77 |
| Mar 24 2017 |
11036 |
402.77 |
| Mar 17 2017 |
8898 |
483.57 |
| Mar 17 2017 |
9126 |
402.77 |
| Mar 17 2017 |
18573 |
500.49 |
| Mar 17 2017 |
11128 |
402.77 |
| Mar 10 2017 |
9263 |
402.77 |
| Mar 10 2017 |
8762 |
483.57 |
| Mar 10 2017 |
18558 |
500.49 |
| Mar 10 2017 |
11226 |
402.77 |
| Mar 03 2017 |
9225 |
402.77 |
| Mar 03 2017 |
8792 |
483.57 |
| Mar 03 2017 |
18386 |
500.49 |
| Mar 03 2017 |
11190 |
402.77 |
| Feb 24 2017 |
8917 |
483.57 |
| Feb 24 2017 |
9189 |
402.77 |
| Feb 24 2017 |
18597 |
500.49 |
| Feb 24 2017 |
11225 |
402.77 |
| Feb 17 2017 |
8810 |
483.57 |
| Feb 17 2017 |
9025 |
402.77 |
| Feb 17 2017 |
18532 |
500.49 |
| Feb 17 2017 |
11272 |
402.77 |
| Feb 10 2017 |
9050 |
402.77 |
| Feb 10 2017 |
8937 |
483.57 |
| Feb 10 2017 |
18765 |
500.49 |
| Feb 10 2017 |
11343 |
402.77 |
| Feb 03 2017 |
18702 |
500.49 |
| Feb 03 2017 |
9073 |
402.77 |
| Feb 03 2017 |
8901 |
483.57 |
| Feb 03 2017 |
11332 |
402.77 |
| Jan 27 2017 |
8887 |
483.57 |
| Jan 27 2017 |
9088 |
402.77 |
| Jan 27 2017 |
18685 |
500.49 |
| Jan 27 2017 |
11339 |
402.77 |
| Jan 20 2017 |
8909 |
483.57 |
| Jan 20 2017 |
9088 |
402.77 |
| Jan 20 2017 |
18621 |
500.49 |
| Jan 20 2017 |
11322 |
402.77 |
| Jan 13 2017 |
18584 |
500.49 |
| Jan 13 2017 |
8909 |
483.57 |
| Jan 13 2017 |
9092 |
402.77 |
| Jan 13 2017 |
11317 |
402.77 |
| Jan 06 2017 |
18584 |
500.49 |
| Jan 06 2017 |
9075 |
402.77 |
| Jan 06 2017 |
8909 |
483.57 |
| Jan 06 2017 |
11292 |
402.77 |
| Dec 30 2016 |
9078 |
402.77 |
| Dec 30 2016 |
8905 |
483.57 |
| Dec 30 2016 |
18585 |
500.49 |
| Dec 30 2016 |
11294 |
402.77 |
| Dec 23 2016 |
18585 |
500.49 |
| Dec 23 2016 |
9078 |
402.77 |
| Dec 23 2016 |
8905 |
483.57 |
| Dec 23 2016 |
11294 |
402.77 |
| Dec 16 2016 |
18585 |
500.49 |
| Dec 16 2016 |
8905 |
483.57 |
| Dec 16 2016 |
9074 |
402.77 |
| Dec 16 2016 |
11293 |
402.77 |
| Dec 09 2016 |
8913 |
483.57 |
| Dec 09 2016 |
9075 |
402.77 |
| Dec 09 2016 |
18585 |
500.49 |
| Dec 09 2016 |
11297 |
402.77 |
| Dec 02 2016 |
9075 |
402.77 |
| Dec 02 2016 |
8913 |
483.57 |
| Dec 02 2016 |
18585 |
500.49 |
| Dec 02 2016 |
11298 |
402.77 |
| Nov 25 2016 |
18585 |
500.49 |
| Nov 25 2016 |
8902 |
483.57 |
| Nov 25 2016 |
9073 |
402.77 |
| Nov 25 2016 |
11298 |
402.77 |
| Nov 18 2016 |
8902 |
483.57 |
| Nov 18 2016 |
9073 |
402.77 |
| Nov 18 2016 |
18585 |
500.49 |
| Nov 18 2016 |
11298 |
402.77 |
| Nov 11 2016 |
9073 |
402.77 |
| Nov 11 2016 |
8902 |
483.57 |
| Nov 11 2016 |
18557 |
500.49 |
| Nov 11 2016 |
11286 |
402.77 |
| Nov 04 2016 |
8902 |
483.57 |
| Nov 04 2016 |
9073 |
402.77 |
| Nov 04 2016 |
18557 |
500.49 |
| Nov 04 2016 |
11286 |
402.77 |
| Oct 28 2016 |
18572 |
500.49 |
| Oct 28 2016 |
8891 |
483.57 |
| Oct 28 2016 |
9073 |
402.77 |
| Oct 28 2016 |
11305 |
402.77 |
| Oct 21 2016 |
8891 |
483.57 |
| Oct 21 2016 |
9066 |
402.77 |
| Oct 21 2016 |
18592 |
500.49 |
| Oct 21 2016 |
11311 |
402.77 |
| Oct 14 2016 |
9084 |
402.77 |
| Oct 14 2016 |
8914 |
483.57 |
| Oct 14 2016 |
18607 |
500.49 |
| Oct 14 2016 |
11357 |
402.77 |
| Oct 07 2016 |
18620 |
500.49 |
| Oct 07 2016 |
9091 |
402.77 |
| Oct 07 2016 |
8911 |
483.57 |
| Oct 07 2016 |
11362 |
402.77 |
| Sep 30 2016 |
8954 |
483.57 |
| Sep 30 2016 |
9101 |
402.77 |
| Sep 30 2016 |
18633 |
500.49 |
| Sep 30 2016 |
11370 |
402.77 |
| Sep 23 2016 |
8923 |
483.57 |
| Sep 23 2016 |
9100 |
402.77 |
| Sep 23 2016 |
18409 |
500.49 |
| Sep 23 2016 |
11291 |
402.77 |
| Sep 16 2016 |
8934 |
483.57 |
| Sep 16 2016 |
9146 |
402.77 |
| Sep 16 2016 |
18328 |
500.49 |
| Sep 16 2016 |
11313 |
402.77 |
| Sep 09 2016 |
9035 |
483.57 |
| Sep 09 2016 |
9208 |
402.77 |
| Sep 09 2016 |
18450 |
500.49 |
| Sep 09 2016 |
11359 |
402.77 |
| Sep 02 2016 |
9207 |
483.57 |
| Sep 02 2016 |
9343 |
402.77 |
| Sep 02 2016 |
18507 |
500.49 |
| Sep 02 2016 |
11494 |
402.77 |
| Aug 26 2016 |
9394 |
402.77 |
| Aug 26 2016 |
8975 |
483.57 |
| Aug 26 2016 |
18311 |
500.49 |
| Aug 26 2016 |
11238 |
402.77 |
| Aug 19 2016 |
18343 |
500.49 |
| Aug 19 2016 |
9422 |
402.77 |
| Aug 19 2016 |
9149 |
483.57 |
| Aug 19 2016 |
11251 |
402.77 |
| Aug 12 2016 |
9531 |
483.57 |
| Aug 12 2016 |
9542 |
402.77 |
| Aug 12 2016 |
18366 |
500.49 |
| Aug 12 2016 |
12415 |
402.77 |
| Aug 05 2016 |
9565 |
402.77 |
| Aug 05 2016 |
9594 |
483.57 |
| Aug 05 2016 |
18406 |
500.49 |
| Aug 05 2016 |
12534 |
402.77 |
| Jul 29 2016 |
18292 |
500.49 |
| Jul 29 2016 |
9653 |
483.57 |
| Jul 29 2016 |
9616 |
402.77 |
| Jul 29 2016 |
12644 |
402.77 |
| Jul 22 2016 |
18408 |
500.49 |
| Jul 22 2016 |
9761 |
483.57 |
| Jul 22 2016 |
9807 |
402.77 |
| Jul 22 2016 |
12814 |
402.77 |
| Jun 22 2016 |
18668 |
500.49 |
| Jun 22 2016 |
8634 |
389.71 |
| Jun 22 2016 |
9674 |
483.57 |
| Jun 22 2016 |
12233 |
392.04 |
| Jun 15 2016 |
18933 |
500.49 |
| Jun 15 2016 |
8150 |
384.09 |
| Jun 15 2016 |
10010 |
483.57 |
| Jun 15 2016 |
12163 |
390.67 |
| Jun 08 2016 |
8234 |
384.09 |
| Jun 08 2016 |
10144 |
483.57 |
| Jun 08 2016 |
19038 |
500.49 |
| Jun 08 2016 |
12189 |
390.67 |
| Jun 01 2016 |
10302 |
483.57 |
| Jun 01 2016 |
8278 |
384.09 |
| Jun 01 2016 |
19131 |
500.49 |
| Jun 01 2016 |
12406 |
390.67 |
| May 25 2016 |
9022 |
391.47 |
| May 25 2016 |
10202 |
483.57 |
| May 25 2016 |
19087 |
500.49 |
| May 25 2016 |
12934 |
394.25 |
| May 18 2016 |
10275 |
483.57 |
| May 18 2016 |
9095 |
391.47 |
| May 18 2016 |
19193 |
500.49 |
| May 18 2016 |
13015 |
394.25 |
| May 11 2016 |
19253 |
500.49 |
| May 11 2016 |
9071 |
391.47 |
| May 11 2016 |
10174 |
483.57 |
| May 11 2016 |
12979 |
394.25 |
| May 04 2016 |
10159 |
483.57 |
| May 04 2016 |
9013 |
391.47 |
| May 04 2016 |
19148 |
500.49 |
| May 04 2016 |
12947 |
394.25 |
| Apr 27 2016 |
9252 |
391.47 |
| Apr 27 2016 |
12786 |
391.47 |
| Apr 20 2016 |
9299 |
391.47 |
| Apr 20 2016 |
12872 |
391.47 |
| Apr 13 2016 |
9227 |
391.47 |
| Apr 13 2016 |
12815 |
391.47 |
| Apr 06 2016 |
9213 |
391.47 |
| Apr 06 2016 |
12887 |
391.47 |
| Mar 30 2016 |
9129 |
391.47 |
| Mar 30 2016 |
12776 |
391.47 |
| Mar 23 2016 |
9148 |
391.47 |
| Mar 23 2016 |
12923 |
391.47 |
| Mar 16 2016 |
9033 |
391.47 |
| Mar 16 2016 |
12853 |
391.47 |
| Mar 09 2016 |
9015 |
391.47 |
| Mar 09 2016 |
12905 |
391.47 |
| Mar 02 2016 |
8997 |
391.47 |
| Mar 02 2016 |
12829 |
391.47 |
| Feb 24 2016 |
8957 |
391.47 |
| Feb 24 2016 |
12819 |
391.47 |
| Feb 17 2016 |
8998 |
391.47 |
| Feb 17 2016 |
12949 |
391.47 |
| Feb 10 2016 |
9027 |
391.47 |
| Feb 10 2016 |
12971 |
391.47 |
| Feb 03 2016 |
9043 |
391.47 |
| Feb 03 2016 |
12997 |
391.47 |
| Jan 27 2016 |
9033 |
391.47 |
| Jan 27 2016 |
12999 |
391.47 |
| Jan 20 2016 |
9054 |
391.47 |
| Jan 20 2016 |
13003 |
391.47 |
| Jan 13 2016 |
9064 |
391.47 |
| Jan 13 2016 |
13020 |
391.47 |
| Jan 06 2016 |
9074 |
391.47 |
| Jan 06 2016 |
13027 |
391.47 |
| Dec 30 2015 |
9072 |
391.47 |
| Dec 30 2015 |
13026 |
391.47 |
| Dec 23 2015 |
9072 |
391.47 |
| Dec 23 2015 |
13026 |
391.47 |
| Dec 16 2015 |
9072 |
391.47 |
| Dec 16 2015 |
13026 |
391.47 |
| Dec 09 2015 |
9082 |
391.47 |
| Dec 09 2015 |
13032 |
391.47 |
| Dec 02 2015 |
9083 |
391.47 |
| Dec 02 2015 |
13033 |
391.47 |
| Nov 25 2015 |
9083 |
391.47 |
| Nov 25 2015 |
13034 |
391.47 |
| Nov 18 2015 |
9083 |
391.47 |
| Nov 18 2015 |
13034 |
391.47 |
| Nov 11 2015 |
9083 |
391.47 |
| Nov 11 2015 |
13031 |
391.47 |
| Nov 04 2015 |
9083 |
391.47 |
| Nov 04 2015 |
13031 |
391.47 |
| Oct 28 2015 |
9072 |
391.47 |
| Oct 28 2015 |
13018 |
391.47 |
| Oct 21 2015 |
9082 |
391.47 |
| Oct 21 2015 |
13001 |
391.47 |
| Oct 14 2015 |
9093 |
391.47 |
| Oct 14 2015 |
13006 |
391.47 |
| Oct 07 2015 |
9080 |
391.47 |
| Oct 07 2015 |
13015 |
391.47 |
| Sep 30 2015 |
9083 |
391.47 |
| Sep 30 2015 |
13032 |
391.47 |
| Sep 23 2015 |
9089 |
391.47 |
| Sep 23 2015 |
13069 |
391.47 |
| Sep 16 2015 |
9075 |
391.47 |
| Sep 16 2015 |
13026 |
391.47 |
| Sep 09 2015 |
9097 |
391.47 |
| Sep 09 2015 |
13005 |
391.47 |
| Sep 02 2015 |
9039 |
391.47 |
| Sep 02 2015 |
13014 |
391.47 |
| Aug 26 2015 |
9212 |
391.47 |
| Aug 26 2015 |
13165 |
391.47 |
| Aug 19 2015 |
10165 |
401.09 |
| Aug 19 2015 |
14766 |
401.09 |
| Aug 12 2015 |
8690 |
385.36 |
| Aug 12 2015 |
12488 |
385.36 |
| Aug 05 2015 |
8950 |
388.18 |
| Aug 05 2015 |
8465 |
387.25 |
| Aug 05 2015 |
12285 |
383.87 |
| Jul 29 2015 |
8503 |
387.25 |
| Jul 29 2015 |
7481 |
371.96 |
| Jul 29 2015 |
10744 |
370.42 |
| Jul 22 2015 |
7456 |
371.96 |
| Jul 22 2015 |
8492 |
387.25 |
| Jul 22 2015 |
10716 |
370.42 |
| Jul 15 2015 |
7577 |
371.96 |
| Jul 15 2015 |
8677 |
387.25 |
| Jul 15 2015 |
10834 |
370.42 |
| Jul 08 2015 |
6038 |
353.82 |
| Jul 08 2015 |
8732 |
387.25 |
| Jul 08 2015 |
9005 |
353.82 |
| Jul 01 2015 |
5412 |
345.46 |
| Jul 01 2015 |
8789 |
387.25 |
| Jul 01 2015 |
8789 |
351.13 |
| Jun 24 2015 |
5506 |
345.46 |
| Jun 24 2015 |
8792 |
387.25 |
| Jun 24 2015 |
8223 |
345.46 |
| Jun 17 2015 |
5532 |
345.46 |
| Jun 17 2015 |
8786 |
387.25 |
| Jun 17 2015 |
8300 |
345.46 |
| Jun 10 2015 |
8823 |
387.25 |
| Jun 10 2015 |
5586 |
345.46 |
| Jun 10 2015 |
8236 |
345.46 |
| Jun 03 2015 |
5631 |
345.46 |
| Jun 03 2015 |
8987 |
387.25 |
| Jun 03 2015 |
8362 |
345.46 |
| May 27 2015 |
5660 |
345.46 |
| May 27 2015 |
8908 |
387.25 |
| May 27 2015 |
8338 |
345.46 |
| May 20 2015 |
8985 |
387.25 |
| May 20 2015 |
5699 |
345.46 |
| May 20 2015 |
8409 |
345.46 |
| May 13 2015 |
5681 |
345.46 |
| May 13 2015 |
9060 |
387.25 |
| May 13 2015 |
8436 |
345.46 |
| May 06 2015 |
8971 |
387.25 |
| May 06 2015 |
5495 |
345.46 |
| May 06 2015 |
8237 |
345.46 |
| Apr 29 2015 |
5564 |
345.46 |
| Apr 29 2015 |
11486 |
510.92 |
| Apr 29 2015 |
12460 |
417.8 |
| Apr 29 2015 |
8317 |
345.46 |
| Apr 22 2015 |
12533 |
417.8 |
| Apr 22 2015 |
5604 |
345.46 |
| Apr 22 2015 |
11719 |
510.92 |
| Apr 22 2015 |
8371 |
345.46 |
| Apr 15 2015 |
11561 |
510.92 |
| Apr 15 2015 |
5602 |
345.46 |
| Apr 15 2015 |
12404 |
417.8 |
| Apr 15 2015 |
8424 |
345.46 |
| Apr 08 2015 |
12427 |
417.8 |
| Apr 08 2015 |
5688 |
345.46 |
| Apr 08 2015 |
11603 |
510.92 |
| Apr 08 2015 |
8474 |
345.46 |
| Apr 01 2015 |
11584 |
510.92 |
| Apr 01 2015 |
5775 |
345.46 |
| Apr 01 2015 |
12545 |
417.8 |
| Apr 01 2015 |
8593 |
345.46 |
| Mar 25 2015 |
5706 |
345.46 |
| Mar 25 2015 |
12121 |
417.8 |
| Mar 25 2015 |
11399 |
510.92 |
| Mar 25 2015 |
8360 |
345.46 |
| Mar 18 2015 |
5656 |
345.46 |
| Mar 18 2015 |
10727 |
510.92 |
| Mar 18 2015 |
11773 |
417.8 |
| Mar 18 2015 |
8220 |
345.46 |
| Mar 11 2015 |
12013 |
417.8 |
| Mar 11 2015 |
5714 |
345.46 |
| Mar 11 2015 |
11204 |
510.92 |
| Mar 11 2015 |
8546 |
345.46 |
| Mar 04 2015 |
11419 |
510.92 |
| Mar 04 2015 |
5817 |
345.46 |
| Mar 04 2015 |
12191 |
417.8 |
| Mar 04 2015 |
8625 |
345.46 |
| Feb 25 2015 |
12212 |
417.8 |
| Feb 25 2015 |
11307 |
510.92 |
| Feb 25 2015 |
5813 |
345.46 |
| Feb 25 2015 |
8631 |
345.46 |
| Feb 18 2015 |
12281 |
417.8 |
| Feb 18 2015 |
11407 |
510.92 |
| Feb 18 2015 |
5844 |
345.46 |
| Feb 18 2015 |
8722 |
345.46 |
| Feb 11 2015 |
12300 |
417.8 |
| Feb 11 2015 |
5856 |
345.46 |
| Feb 11 2015 |
11523 |
510.92 |
| Feb 11 2015 |
8759 |
345.46 |
| Feb 04 2015 |
5855 |
345.46 |
| Feb 04 2015 |
11558 |
510.92 |
| Feb 04 2015 |
12343 |
417.8 |
| Feb 04 2015 |
8768 |
345.46 |
| Jan 28 2015 |
11558 |
510.92 |
| Jan 28 2015 |
5864 |
345.46 |
| Jan 28 2015 |
12326 |
417.8 |
| Jan 28 2015 |
8780 |
345.46 |
| Jan 21 2015 |
11582 |
510.92 |
| Jan 21 2015 |
5872 |
345.46 |
| Jan 21 2015 |
12344 |
417.8 |
| Jan 21 2015 |
8810 |
345.46 |
| Jan 14 2015 |
12368 |
417.8 |
| Jan 14 2015 |
11582 |
510.92 |
| Jan 14 2015 |
5892 |
345.46 |
| Jan 14 2015 |
8823 |
345.46 |
| Jan 07 2015 |
12368 |
417.8 |
| Jan 07 2015 |
5886 |
345.46 |
| Jan 07 2015 |
11582 |
510.92 |
| Jan 07 2015 |
8811 |
345.46 |
| Dec 31 2014 |
5885 |
345.46 |
| Dec 31 2014 |
12368 |
417.8 |
| Dec 31 2014 |
11640 |
510.92 |
| Dec 31 2014 |
8811 |
345.46 |
| Dec 24 2014 |
12368 |
417.8 |
| Dec 24 2014 |
5885 |
345.46 |
| Dec 24 2014 |
11640 |
510.92 |
| Dec 24 2014 |
8811 |
345.46 |
| Dec 17 2014 |
11640 |
510.92 |
| Dec 17 2014 |
5886 |
345.46 |
| Dec 17 2014 |
12368 |
417.8 |
| Dec 17 2014 |
8811 |
345.46 |
| Dec 10 2014 |
11640 |
510.92 |
| Dec 10 2014 |
5886 |
345.46 |
| Dec 10 2014 |
12368 |
417.8 |
| Dec 10 2014 |
8811 |
345.46 |
| Dec 03 2014 |
11641 |
510.92 |
| Dec 03 2014 |
5886 |
345.46 |
| Dec 03 2014 |
12368 |
417.8 |
| Dec 03 2014 |
8811 |
345.46 |
| Nov 26 2014 |
12368 |
417.8 |
| Nov 26 2014 |
5886 |
345.46 |
| Nov 26 2014 |
11641 |
510.92 |
| Nov 26 2014 |
8811 |
345.46 |
| Nov 19 2014 |
11641 |
510.92 |
| Nov 19 2014 |
5886 |
345.46 |
| Nov 19 2014 |
12368 |
417.8 |
| Nov 19 2014 |
8811 |
345.46 |
| Nov 12 2014 |
5886 |
345.46 |
| Nov 12 2014 |
11641 |
510.92 |
| Nov 12 2014 |
12368 |
417.8 |
| Nov 12 2014 |
8811 |
345.46 |
| Nov 05 2014 |
12368 |
417.8 |
| Nov 05 2014 |
11641 |
510.92 |
| Nov 05 2014 |
5886 |
345.46 |
| Nov 05 2014 |
8811 |
345.46 |
| Oct 29 2014 |
12365 |
417.8 |
| Oct 29 2014 |
5886 |
345.46 |
| Oct 29 2014 |
11641 |
510.92 |
| Oct 29 2014 |
8809 |
345.46 |
| Oct 22 2014 |
11603 |
510.92 |
| Oct 22 2014 |
5864 |
345.46 |
| Oct 22 2014 |
12348 |
417.8 |
| Oct 22 2014 |
8822 |
345.46 |
| Oct 15 2014 |
12293 |
417.8 |
| Oct 15 2014 |
5861 |
345.46 |
| Oct 15 2014 |
11592 |
510.92 |
| Oct 15 2014 |
8812 |
345.46 |
| Oct 08 2014 |
12296 |
417.8 |
| Oct 08 2014 |
5859 |
345.46 |
| Oct 08 2014 |
11582 |
510.92 |
| Oct 08 2014 |
8817 |
345.46 |
| Oct 01 2014 |
5866 |
345.46 |
| Oct 01 2014 |
11609 |
510.92 |
| Oct 01 2014 |
12305 |
417.8 |
| Oct 01 2014 |
8828 |
345.46 |
| Sep 24 2014 |
11574 |
510.92 |
| Sep 24 2014 |
5890 |
345.46 |
| Sep 24 2014 |
12373 |
417.8 |
| Sep 24 2014 |
8806 |
345.46 |
| Sep 17 2014 |
12281 |
417.8 |
| Sep 17 2014 |
11517 |
510.92 |
| Sep 17 2014 |
6175 |
348.82 |
| Sep 17 2014 |
9169 |
348.82 |
| Sep 10 2014 |
11569 |
510.92 |
| Sep 10 2014 |
6102 |
348.82 |
| Sep 10 2014 |
12288 |
417.8 |
| Sep 10 2014 |
9156 |
348.82 |
| Sep 03 2014 |
11575 |
510.92 |
| Sep 03 2014 |
6128 |
348.82 |
| Sep 03 2014 |
15730 |
448.34 |
| Sep 03 2014 |
9224 |
348.82 |
| Aug 27 2014 |
6194 |
348.82 |
| Aug 27 2014 |
11389 |
510.92 |
| Aug 27 2014 |
15622 |
448.34 |
| Aug 27 2014 |
9210 |
348.82 |
| Aug 20 2014 |
15634 |
448.34 |
| Aug 20 2014 |
6172 |
348.82 |
| Aug 20 2014 |
11375 |
510.92 |
| Aug 20 2014 |
9216 |
348.82 |
| Aug 13 2014 |
11335 |
510.92 |
| Aug 13 2014 |
6195 |
348.82 |
| Aug 13 2014 |
15584 |
448.34 |
| Aug 13 2014 |
9269 |
348.82 |
| Aug 06 2014 |
11255 |
510.92 |
| Aug 06 2014 |
6326 |
350.23 |
| Aug 06 2014 |
15754 |
448.34 |
| Aug 06 2014 |
9448 |
350.23 |
| Jul 30 2014 |
15800 |
448.34 |
| Jul 30 2014 |
6349 |
350.23 |
| Jul 30 2014 |
11412 |
510.92 |
| Jul 30 2014 |
9534 |
350.23 |
| Jul 23 2014 |
6304 |
350.23 |
| Jul 23 2014 |
9550 |
350.23 |
| Jul 16 2014 |
6302 |
350.23 |
| Jul 16 2014 |
9528 |
350.23 |
| Jul 09 2014 |
10236 |
393.35 |
| Jul 09 2014 |
15019 |
393.35 |
| Jul 02 2014 |
10338 |
393.35 |
| Jul 02 2014 |
15185 |
393.35 |
| Jun 25 2014 |
9293 |
381.57 |
| Jun 25 2014 |
13517 |
381.57 |
| Jun 18 2014 |
9383 |
381.57 |
| Jun 18 2014 |
13557 |
381.57 |
| Jun 11 2014 |
9445 |
381.57 |
| Jun 11 2014 |
13726 |
381.57 |
| Jun 04 2014 |
10909 |
394.99 |
| Jun 04 2014 |
15689 |
394.99 |
| May 28 2014 |
10946 |
394.99 |
| May 28 2014 |
15712 |
394.99 |
| May 21 2014 |
11031 |
394.99 |
| May 21 2014 |
15790 |
394.99 |
| May 14 2014 |
14205 |
430.11 |
| May 14 2014 |
11102 |
394.99 |
| May 14 2014 |
15879 |
394.99 |
| May 07 2014 |
10946 |
394.99 |
| May 07 2014 |
13837 |
430.11 |
| May 07 2014 |
15639 |
394.99 |
| Apr 30 2014 |
14296 |
430.11 |
| Apr 30 2014 |
11346 |
394.99 |
| Apr 30 2014 |
16061 |
394.99 |
| Apr 23 2014 |
14573 |
430.11 |
| Apr 23 2014 |
11443 |
394.99 |
| Apr 23 2014 |
16303 |
394.99 |
| Apr 16 2014 |
11383 |
394.99 |
| Apr 16 2014 |
24147 |
525.2 |
| Apr 16 2014 |
16192 |
394.99 |
| Apr 09 2014 |
11518 |
394.99 |
| Apr 09 2014 |
24998 |
525.2 |
| Apr 09 2014 |
16478 |
394.99 |
| Apr 02 2014 |
24968 |
525.2 |
| Apr 02 2014 |
11610 |
394.99 |
| Apr 02 2014 |
16155 |
394.99 |
| Mar 26 2014 |
11859 |
394.99 |
| Mar 26 2014 |
24468 |
525.2 |
| Mar 26 2014 |
16133 |
394.99 |
| Mar 19 2014 |
11929 |
394.99 |
| Mar 19 2014 |
24383 |
525.2 |
| Mar 19 2014 |
16127 |
394.99 |
| Mar 12 2014 |
11935 |
394.99 |
| Mar 12 2014 |
24356 |
525.2 |
| Mar 12 2014 |
16139 |
394.99 |
| Mar 05 2014 |
23851 |
525.2 |
| Mar 05 2014 |
11961 |
394.99 |
| Mar 05 2014 |
16073 |
394.99 |
| Feb 26 2014 |
11973 |
394.99 |
| Feb 26 2014 |
23724 |
525.2 |
| Feb 26 2014 |
16085 |
394.99 |
| Feb 19 2014 |
11998 |
394.99 |
| Feb 19 2014 |
23823 |
525.2 |
| Feb 19 2014 |
16108 |
394.99 |
| Feb 12 2014 |
23762 |
525.2 |
| Feb 12 2014 |
12001 |
394.99 |
| Feb 12 2014 |
16102 |
394.99 |
| Feb 05 2014 |
12094 |
394.99 |
| Feb 05 2014 |
23791 |
525.2 |
| Feb 05 2014 |
16174 |
394.99 |
| Jan 29 2014 |
12166 |
394.99 |
| Jan 29 2014 |
23628 |
525.2 |
| Jan 29 2014 |
16189 |
394.99 |
| Jan 22 2014 |
12144 |
394.99 |
| Jan 22 2014 |
23507 |
525.2 |
| Jan 22 2014 |
16139 |
394.99 |
| Jan 15 2014 |
12180 |
394.99 |
| Jan 15 2014 |
23523 |
525.2 |
| Jan 15 2014 |
16171 |
394.99 |
| Jan 08 2014 |
12197 |
394.99 |
| Jan 08 2014 |
23382 |
525.2 |
| Jan 08 2014 |
16135 |
394.99 |
| Jan 01 2014 |
12199 |
394.99 |
| Jan 01 2014 |
23382 |
525.2 |
| Jan 01 2014 |
16135 |
394.99 |
| Dec 25 2013 |
23382 |
525.2 |
| Dec 25 2013 |
12199 |
394.99 |
| Dec 25 2013 |
16138 |
394.99 |
| Dec 18 2013 |
12199 |
394.99 |
| Dec 18 2013 |
23382 |
525.2 |
| Dec 18 2013 |
16138 |
394.99 |
| Dec 11 2013 |
12199 |
394.99 |
| Dec 11 2013 |
23383 |
525.2 |
| Dec 11 2013 |
16139 |
394.99 |
| Dec 04 2013 |
23384 |
525.2 |
| Dec 04 2013 |
12199 |
394.99 |
| Dec 04 2013 |
16140 |
394.99 |
| Nov 27 2013 |
23384 |
525.2 |
| Nov 27 2013 |
12199 |
394.99 |
| Nov 27 2013 |
16140 |
394.99 |
| Nov 20 2013 |
12199 |
394.99 |
| Nov 20 2013 |
23384 |
525.2 |
| Nov 20 2013 |
16141 |
394.99 |
| Nov 13 2013 |
23385 |
525.2 |
| Nov 13 2013 |
12199 |
394.99 |
| Nov 13 2013 |
16141 |
394.99 |
| Nov 06 2013 |
23385 |
525.2 |
| Nov 06 2013 |
12200 |
394.99 |
| Nov 06 2013 |
16141 |
394.99 |
| Oct 30 2013 |
12199 |
394.99 |
| Oct 30 2013 |
23385 |
525.2 |
| Oct 30 2013 |
16140 |
394.99 |
| Oct 23 2013 |
12199 |
394.99 |
| Oct 23 2013 |
23373 |
525.2 |
| Oct 23 2013 |
16137 |
394.99 |
| Oct 16 2013 |
23369 |
525.2 |
| Oct 16 2013 |
12174 |
394.99 |
| Oct 16 2013 |
16135 |
394.99 |
| Oct 09 2013 |
12175 |
394.99 |
| Oct 09 2013 |
23052 |
525.2 |
| Oct 09 2013 |
16051 |
394.99 |
| Oct 02 2013 |
12158 |
394.99 |
| Oct 02 2013 |
23147 |
525.2 |
| Oct 02 2013 |
16066 |
394.99 |
| Sep 25 2013 |
12083 |
394.99 |
| Sep 25 2013 |
23143 |
525.2 |
| Sep 25 2013 |
16019 |
394.99 |
| Sep 18 2013 |
22939 |
525.2 |
| Sep 18 2013 |
12037 |
394.99 |
| Sep 18 2013 |
15893 |
394.99 |
| Sep 11 2013 |
11995 |
395.15 |
| Sep 11 2013 |
22863 |
525.2 |
| Sep 11 2013 |
15811 |
395.15 |
| Sep 04 2013 |
12005 |
395.15 |
| Sep 04 2013 |
23067 |
525.2 |
| Sep 04 2013 |
15935 |
395.15 |
| Aug 28 2013 |
22911 |
525.2 |
| Aug 28 2013 |
12002 |
395.15 |
| Aug 28 2013 |
15913 |
395.15 |
| Aug 21 2013 |
12425 |
398.84 |
| Aug 21 2013 |
23001 |
525.2 |
| Aug 21 2013 |
17383 |
405.6 |
| Aug 14 2013 |
12485 |
398.84 |
| Aug 14 2013 |
23021 |
525.2 |
| Aug 14 2013 |
17136 |
405.6 |
| Aug 07 2013 |
12681 |
398.84 |
| Aug 07 2013 |
22989 |
525.2 |
| Aug 07 2013 |
17333 |
405.6 |
| Jul 31 2013 |
12797 |
398.84 |
| Jul 31 2013 |
23430 |
525.2 |
| Jul 31 2013 |
17537 |
405.6 |
| Jul 24 2013 |
12924 |
398.84 |
| Jul 24 2013 |
23322 |
525.2 |
| Jul 24 2013 |
17655 |
405.6 |
| Jul 17 2013 |
12976 |
398.84 |
| Jul 17 2013 |
23361 |
525.2 |
| Jul 17 2013 |
17714 |
405.6 |
| Jul 10 2013 |
23887 |
529.87 |
| Jul 10 2013 |
13123 |
398.84 |
| Jul 10 2013 |
17897 |
405.6 |
| Jul 03 2013 |
10225 |
368.74 |
| Jul 03 2013 |
23840 |
529.87 |
| Jul 03 2013 |
20526 |
423.68 |
| Jun 26 2013 |
9387 |
357.6 |
| Jun 26 2013 |
23738 |
529.87 |
| Jun 26 2013 |
13434 |
372.71 |
| Jun 19 2013 |
23957 |
529.87 |
| Jun 19 2013 |
9513 |
357.6 |
| Jun 19 2013 |
13444 |
372.71 |
| Jun 12 2013 |
24010 |
529.87 |
| Jun 12 2013 |
9581 |
357.6 |
| Jun 12 2013 |
13656 |
372.71 |
| Jun 05 2013 |
9489 |
357.6 |
| Jun 05 2013 |
23787 |
529.87 |
| Jun 05 2013 |
11714 |
357.6 |
| May 29 2013 |
23668 |
529.87 |
| May 29 2013 |
9357 |
355.84 |
| May 29 2013 |
11482 |
355.84 |
| May 22 2013 |
26802 |
579.76 |
| May 22 2013 |
9523 |
355.84 |
| May 22 2013 |
11735 |
355.84 |
| May 15 2013 |
9613 |
355.84 |
| May 15 2013 |
26739 |
579.76 |
| May 15 2013 |
11786 |
355.84 |
| May 08 2013 |
9564 |
355.84 |
| May 08 2013 |
26741 |
579.76 |
| May 08 2013 |
11728 |
355.84 |
| May 01 2013 |
27155 |
579.76 |
| May 01 2013 |
9670 |
355.84 |
| May 01 2013 |
11852 |
355.84 |
| Apr 24 2013 |
9684 |
355.84 |
| Apr 24 2013 |
24227 |
539.21 |
| Apr 24 2013 |
11818 |
355.84 |
| Apr 17 2013 |
9735 |
355.84 |
| Apr 17 2013 |
24343 |
539.21 |
| Apr 17 2013 |
11925 |
355.84 |
| Apr 10 2013 |
9610 |
355.84 |
| Apr 10 2013 |
24230 |
539.21 |
| Apr 10 2013 |
11901 |
355.84 |
| Apr 03 2013 |
24124 |
539.21 |
| Apr 03 2013 |
9583 |
355.84 |
| Apr 03 2013 |
11913 |
355.84 |
| Mar 27 2013 |
9619 |
355.84 |
| Mar 27 2013 |
24616 |
539.21 |
| Mar 27 2013 |
11962 |
355.84 |
| Mar 20 2013 |
9485 |
355.84 |
| Mar 20 2013 |
24404 |
539.21 |
| Mar 20 2013 |
11966 |
355.84 |
| Mar 13 2013 |
17965 |
539.21 |
| Mar 13 2013 |
11968 |
355.84 |
| Oct 19 2012 |
8242 |
355.84 |
| Oct 19 2012 |
22395 |
539.21 |
| Oct 19 2012 |
12416 |
370.06 |
| Sep 23 2012 |
21979 |
539.21 |
| Sep 23 2012 |
8194 |
355.84 |
| Sep 23 2012 |
12377 |
370.06 |
| Aug 31 2012 |
7188 |
345.72 |
| Aug 31 2012 |
21021 |
539.21 |
| Aug 31 2012 |
13986 |
384.42 |
| Aug 24 2012 |
20741 |
539.21 |
| Aug 24 2012 |
7129 |
345.72 |
| Aug 24 2012 |
13906 |
384.42 |
| Aug 10 2012 |
7141 |
348.27 |
| Aug 10 2012 |
19967 |
539.21 |
| Aug 10 2012 |
15025 |
396.01 |
| Aug 03 2012 |
19505 |
539.21 |
| Aug 03 2012 |
7060 |
348.27 |
| Aug 03 2012 |
14849 |
396.01 |
| Jul 27 2012 |
19235 |
539.21 |
| Jul 27 2012 |
6912 |
348.27 |
| Jul 27 2012 |
14602 |
396.01 |
| Jul 06 2012 |
8382 |
372.94 |
| Jul 06 2012 |
11614 |
372.94 |
| Jun 22 2012 |
8808 |
391.32 |
| Jun 22 2012 |
13078 |
391.32 |
| Jun 15 2012 |
8824 |
391.32 |
| Jun 15 2012 |
13525 |
391.32 |
