| Apr 24 2024 |
3133 |
357.5 |
| Apr 17 2024 |
3133 |
357.5 |
| Apr 10 2024 |
3127 |
357.5 |
| Apr 03 2024 |
3149 |
357.5 |
| Mar 27 2024 |
3064 |
357.5 |
| Mar 21 2024 |
3077 |
357.5 |
| Mar 14 2024 |
3976 |
377.5 |
| Mar 07 2024 |
3976 |
377.5 |
| Feb 29 2024 |
3974 |
377.5 |
| Feb 22 2024 |
3980 |
377.5 |
| Feb 15 2024 |
3988 |
377.5 |
| Feb 08 2024 |
3978 |
377.5 |
| Feb 01 2024 |
3997 |
377.5 |
| Jan 25 2024 |
4025 |
377.5 |
| Jan 18 2024 |
4020 |
377.5 |
| Jan 11 2024 |
3998 |
377.5 |
| Jan 04 2024 |
3998 |
377.5 |
| Dec 28 2023 |
4049 |
377.5 |
| Dec 21 2023 |
4049 |
377.5 |
| Dec 14 2023 |
4049 |
377.5 |
| Dec 07 2023 |
4039 |
377.5 |
| Nov 30 2023 |
3904 |
377.5 |
| Nov 23 2023 |
3912 |
377.5 |
| Nov 16 2023 |
3942 |
377.5 |
| Nov 09 2023 |
3909 |
377.5 |
| Nov 02 2023 |
3870 |
377.5 |
| Oct 26 2023 |
3880 |
377.5 |
| Oct 19 2023 |
3854 |
377.5 |
| Oct 12 2023 |
3871 |
377.5 |
| Oct 05 2023 |
3876 |
377.5 |
| Sep 28 2023 |
3905 |
377.5 |
| Sep 21 2023 |
3898 |
377.5 |
| Sep 14 2023 |
3912 |
377.5 |
| Sep 07 2023 |
3900 |
377.5 |
| Aug 31 2023 |
3906 |
377.5 |
| Aug 24 2023 |
3951 |
377.5 |
| Aug 17 2023 |
3986 |
377.5 |
| Aug 10 2023 |
3989 |
377.5 |
| Aug 03 2023 |
3983 |
377.5 |
| Jul 27 2023 |
3980 |
377.5 |
| Jul 20 2023 |
3986 |
377.5 |
| Jul 13 2023 |
4023 |
377.5 |
| Jul 06 2023 |
4037 |
377.5 |
| Jun 29 2023 |
4058 |
377.5 |
| Jun 22 2023 |
4177 |
377.5 |
| Jun 15 2023 |
4132 |
377.5 |
| Jun 08 2023 |
4187 |
377.5 |
| Jun 01 2023 |
4175 |
377.5 |
| May 25 2023 |
4026 |
377.5 |
| May 18 2023 |
4012 |
377.5 |
| May 11 2023 |
4173 |
377.5 |
| May 04 2023 |
4078 |
377.5 |
| Apr 27 2023 |
4048 |
377.5 |
| Apr 20 2023 |
3881 |
377.5 |
| Apr 13 2023 |
3847 |
377.5 |
| Apr 06 2023 |
3848 |
377.5 |
| Mar 30 2023 |
4445 |
397.5 |
| Mar 23 2023 |
4482 |
397.5 |
| Mar 16 2023 |
4453 |
397.5 |
| Mar 09 2023 |
4475 |
397.5 |
| Mar 02 2023 |
4493 |
397.5 |
| Feb 23 2023 |
4367 |
394.26 |
| Feb 16 2023 |
4365 |
394.26 |
| Feb 09 2023 |
4365 |
394.26 |
| Feb 02 2023 |
4325 |
394.26 |
| Jan 26 2023 |
4322 |
394.26 |
| Jan 19 2023 |
4336 |
394.26 |
| Jan 12 2023 |
4338 |
394.26 |
| Jan 05 2023 |
4338 |
394.26 |
| Dec 29 2022 |
4338 |
394.26 |
| Dec 22 2022 |
4338 |
394.26 |
| Dec 15 2022 |
4342 |
394.26 |
| Dec 08 2022 |
4372 |
394.26 |
| Dec 01 2022 |
4373 |
394.26 |
| Nov 24 2022 |
4373 |
394.26 |
| Nov 17 2022 |
4382 |
394.26 |
| Nov 10 2022 |
4438 |
394.26 |
| Nov 03 2022 |
4416 |
394.26 |
| Oct 27 2022 |
4423 |
394.26 |
| Oct 20 2022 |
4428 |
394.26 |
| Oct 13 2022 |
4446 |
394.26 |
| Oct 06 2022 |
4450 |
394.26 |
| Sep 29 2022 |
4428 |
394.26 |
| Sep 22 2022 |
4348 |
394.26 |
| Sep 15 2022 |
4378 |
394.26 |
| Sep 08 2022 |
4259 |
394.26 |
| Sep 01 2022 |
4257 |
394.26 |
| Aug 25 2022 |
4260 |
394.26 |
| Aug 18 2022 |
4266 |
394.26 |
| Aug 11 2022 |
4267 |
394.26 |
| Aug 04 2022 |
4267 |
394.26 |
| Jul 28 2022 |
4273 |
394.26 |
| Jul 21 2022 |
4290 |
394.26 |
| Jul 14 2022 |
4294 |
394.26 |
| Jul 07 2022 |
4307 |
394.26 |
| Jun 30 2022 |
4307 |
394.26 |
| Jun 23 2022 |
4220 |
394.26 |
| Jun 16 2022 |
4229 |
394.26 |
| Jun 09 2022 |
3639 |
394.26 |
| Jun 02 2022 |
3399 |
394.26 |
| May 26 2022 |
3343 |
394.26 |
| May 19 2022 |
3339 |
394.26 |
| May 12 2022 |
3339 |
394.26 |
| May 05 2022 |
3173 |
394.26 |
| Apr 28 2022 |
3173 |
394.26 |
| Apr 21 2022 |
3118 |
394.26 |
| Apr 14 2022 |
3132 |
394.26 |
| Apr 07 2022 |
3132 |
394.26 |
| Mar 31 2022 |
3132 |
394.26 |
| Mar 24 2022 |
3041 |
392.64 |
| Mar 17 2022 |
3041 |
392.64 |
| Mar 10 2022 |
3105 |
392.64 |
| Mar 03 2022 |
3111 |
392.64 |
| Feb 24 2022 |
3146 |
392.64 |
| Feb 17 2022 |
3045 |
392.64 |
| Feb 10 2022 |
3045 |
392.64 |
| Feb 03 2022 |
3061 |
392.64 |
| Jan 27 2022 |
3068 |
392.64 |
| Jan 20 2022 |
3070 |
392.64 |
| Jan 13 2022 |
3070 |
392.64 |
| Jan 06 2022 |
3073 |
392.64 |
| Dec 30 2021 |
3073 |
392.64 |
| Dec 23 2021 |
3073 |
392.64 |
| Dec 16 2021 |
3073 |
392.64 |
| Dec 09 2021 |
3076 |
392.64 |
| Dec 02 2021 |
3089 |
392.64 |
| Nov 25 2021 |
3089 |
392.64 |
| Nov 18 2021 |
3090 |
392.64 |
| Nov 11 2021 |
3098 |
392.64 |
| Nov 04 2021 |
3106 |
392.64 |
| Oct 28 2021 |
5059 |
392.64 |
| Oct 21 2021 |
5061 |
392.64 |
| Oct 14 2021 |
5285 |
392.64 |
| Oct 07 2021 |
5373 |
392.64 |
| Sep 30 2021 |
5372 |
392.64 |
| Sep 23 2021 |
5438 |
392.64 |
| Sep 16 2021 |
5310 |
392.64 |
| Sep 09 2021 |
5317 |
392.64 |
| Sep 02 2021 |
5390 |
392.64 |
| Aug 26 2021 |
5337 |
392.64 |
| Aug 19 2021 |
5471 |
392.64 |
| Aug 12 2021 |
5536 |
392.64 |
| Aug 05 2021 |
5593 |
392.64 |
| Jul 29 2021 |
5639 |
392.64 |
| Jul 22 2021 |
5854 |
392.64 |
| Jul 15 2021 |
5931 |
392.64 |
| Jul 08 2021 |
6027 |
392.64 |
| Jul 01 2021 |
5961 |
392.64 |
| Jun 24 2021 |
5897 |
392.64 |
| Jun 01 2021 |
5898 |
392.64 |
| Mar 01 2021 |
6450 |
392.64 |
| Jun 02 2017 |
20929 |
533.55 |
| Jun 02 2017 |
27939 |
533.55 |
| May 26 2017 |
21150 |
533.55 |
| May 26 2017 |
28089 |
533.55 |
| May 19 2017 |
21200 |
533.55 |
| May 19 2017 |
28454 |
533.55 |
| May 12 2017 |
21361 |
533.55 |
| May 12 2017 |
28567 |
533.55 |
| May 05 2017 |
21321 |
533.55 |
| May 05 2017 |
28506 |
533.55 |
| Apr 28 2017 |
21002 |
533.55 |
| Apr 28 2017 |
28135 |
533.55 |
| Apr 21 2017 |
21286 |
533.55 |
| Apr 21 2017 |
28434 |
533.55 |
| Apr 14 2017 |
21282 |
533.55 |
| Apr 14 2017 |
28419 |
533.55 |
| Apr 07 2017 |
21446 |
533.55 |
| Apr 07 2017 |
28115 |
533.55 |
| Mar 31 2017 |
21799 |
533.55 |
| Mar 31 2017 |
28313 |
533.55 |
| Mar 24 2017 |
21514 |
533.55 |
| Mar 24 2017 |
27814 |
533.55 |
| Mar 17 2017 |
21616 |
533.55 |
| Mar 17 2017 |
28013 |
533.55 |
| Mar 10 2017 |
21720 |
533.55 |
| Mar 10 2017 |
28019 |
533.55 |
| Mar 03 2017 |
21602 |
533.55 |
| Mar 03 2017 |
27870 |
533.55 |
| Feb 24 2017 |
21466 |
533.55 |
| Feb 24 2017 |
27885 |
533.55 |
| Feb 17 2017 |
21193 |
533.55 |
| Feb 17 2017 |
27814 |
533.55 |
| Feb 10 2017 |
21228 |
533.55 |
| Feb 10 2017 |
27930 |
533.55 |
| Feb 03 2017 |
21222 |
533.55 |
| Feb 03 2017 |
27867 |
533.55 |
| Jan 27 2017 |
21249 |
533.55 |
| Jan 27 2017 |
27871 |
533.55 |
| Jan 20 2017 |
21222 |
533.55 |
| Jan 20 2017 |
27826 |
533.55 |
| Jan 13 2017 |
21236 |
533.55 |
| Jan 13 2017 |
27804 |
533.55 |
| Jan 06 2017 |
21245 |
533.55 |
| Jan 06 2017 |
27811 |
533.55 |
| Dec 30 2016 |
21257 |
533.55 |
| Dec 30 2016 |
27823 |
533.55 |
| Dec 23 2016 |
21257 |
533.55 |
| Dec 23 2016 |
27823 |
533.55 |
| Dec 16 2016 |
21246 |
533.55 |
| Dec 16 2016 |
27817 |
533.55 |
| Dec 09 2016 |
21243 |
533.55 |
| Dec 09 2016 |
27814 |
533.55 |
| Dec 02 2016 |
21243 |
533.55 |
| Dec 02 2016 |
27815 |
533.55 |
| Nov 25 2016 |
21239 |
533.55 |
| Nov 25 2016 |
27812 |
533.55 |
| Nov 18 2016 |
21239 |
533.55 |
| Nov 18 2016 |
27812 |
533.55 |
| Nov 11 2016 |
21239 |
533.55 |
| Nov 11 2016 |
27781 |
533.55 |
| Nov 04 2016 |
21239 |
533.55 |
| Nov 04 2016 |
27781 |
533.55 |
| Oct 28 2016 |
21240 |
533.55 |
| Oct 28 2016 |
27791 |
533.55 |
| Oct 21 2016 |
21237 |
533.55 |
| Oct 21 2016 |
27807 |
533.55 |
| Oct 14 2016 |
21156 |
533.55 |
| Oct 14 2016 |
27770 |
533.55 |
| Oct 07 2016 |
21185 |
533.55 |
| Oct 07 2016 |
27808 |
533.55 |
| Sep 30 2016 |
21250 |
533.55 |
| Sep 30 2016 |
27849 |
533.55 |
| Sep 23 2016 |
21305 |
533.55 |
| Sep 23 2016 |
27664 |
533.55 |
| Sep 16 2016 |
21420 |
533.55 |
| Sep 16 2016 |
27692 |
533.55 |
| Sep 09 2016 |
21515 |
533.55 |
| Sep 09 2016 |
27789 |
533.55 |
| Sep 02 2016 |
21688 |
533.55 |
| Sep 02 2016 |
27937 |
533.55 |
| Aug 26 2016 |
21748 |
533.55 |
| Aug 26 2016 |
27743 |
533.55 |
| Aug 19 2016 |
21789 |
533.55 |
| Aug 19 2016 |
27745 |
533.55 |
| Aug 12 2016 |
22091 |
533.55 |
| Aug 12 2016 |
30019 |
533.55 |
| Aug 05 2016 |
21927 |
533.55 |
| Aug 05 2016 |
30148 |
533.55 |
| Jul 29 2016 |
21996 |
533.55 |
| Jul 29 2016 |
30379 |
533.55 |
| Jul 22 2016 |
22250 |
533.55 |
| Jul 22 2016 |
30659 |
533.55 |
| Aug 13 2014 |
17616 |
472.28 |
| Aug 13 2014 |
26259 |
472.28 |
| Aug 06 2014 |
17686 |
472.28 |
| Aug 06 2014 |
26387 |
472.28 |
| Jul 30 2014 |
17716 |
472.28 |
| Jul 30 2014 |
26583 |
472.28 |
| Jul 23 2014 |
17502 |
472.28 |
| Jul 23 2014 |
26355 |
472.28 |
| Jul 16 2014 |
17475 |
472.28 |
| Jul 16 2014 |
26320 |
472.28 |
| Jul 09 2014 |
17645 |
472.28 |
| Jul 09 2014 |
26393 |
472.28 |
| Jul 02 2014 |
17820 |
472.28 |
| Jul 02 2014 |
26609 |
472.28 |
| Jun 25 2014 |
17951 |
472.28 |
| Jun 25 2014 |
26720 |
472.28 |
| Jun 18 2014 |
18082 |
472.28 |
| Jun 18 2014 |
26734 |
472.28 |
| Jun 11 2014 |
18096 |
472.28 |
| Jun 11 2014 |
26880 |
472.28 |
| Jun 04 2014 |
18440 |
472.28 |
| Jun 04 2014 |
27096 |
472.28 |
| May 28 2014 |
17554 |
462.79 |
| May 28 2014 |
25688 |
462.79 |
| May 21 2014 |
17629 |
462.79 |
| May 21 2014 |
25779 |
462.79 |
| May 14 2014 |
17718 |
462.79 |
| May 14 2014 |
25878 |
462.79 |
| May 07 2014 |
17439 |
462.79 |
| May 07 2014 |
25569 |
462.79 |
| Apr 30 2014 |
18013 |
462.79 |
| Apr 30 2014 |
26227 |
462.79 |
| Apr 23 2014 |
18239 |
462.79 |
| Apr 23 2014 |
26557 |
462.79 |
| Apr 16 2014 |
18090 |
462.79 |
| Apr 16 2014 |
26372 |
462.79 |
| Apr 09 2014 |
18287 |
462.79 |
| Apr 09 2014 |
26777 |
462.79 |
| Apr 02 2014 |
18488 |
462.79 |
| Apr 02 2014 |
26338 |
462.79 |
| Mar 26 2014 |
18907 |
462.79 |
| Mar 26 2014 |
26276 |
462.79 |
| Mar 19 2014 |
19001 |
462.79 |
| Mar 19 2014 |
26227 |
462.79 |
| Mar 12 2014 |
18991 |
462.79 |
| Mar 12 2014 |
26246 |
462.79 |
| Mar 05 2014 |
19031 |
462.79 |
| Mar 05 2014 |
26103 |
462.79 |
| Feb 26 2014 |
19026 |
462.79 |
| Feb 26 2014 |
26054 |
462.79 |
| Feb 19 2014 |
19064 |
462.79 |
| Feb 19 2014 |
26089 |
462.79 |
| Feb 12 2014 |
19042 |
462.79 |
| Feb 12 2014 |
26025 |
462.79 |
| Feb 05 2014 |
19196 |
462.79 |
| Feb 05 2014 |
26156 |
462.79 |
| Jan 29 2014 |
19333 |
462.79 |
| Jan 29 2014 |
26170 |
462.79 |
| Jan 22 2014 |
19293 |
462.79 |
| Jan 22 2014 |
26059 |
462.79 |
| Jan 15 2014 |
19352 |
462.79 |
| Jan 15 2014 |
26119 |
462.79 |
| Jan 08 2014 |
19384 |
462.79 |
| Jan 08 2014 |
26024 |
462.79 |
| Jan 01 2014 |
19388 |
462.79 |
| Jan 01 2014 |
26026 |
462.79 |
| Dec 25 2013 |
19388 |
462.79 |
| Dec 25 2013 |
26033 |
462.79 |
| Dec 18 2013 |
19388 |
462.79 |
| Dec 18 2013 |
26033 |
462.79 |
| Dec 11 2013 |
19388 |
462.79 |
| Dec 11 2013 |
26034 |
462.79 |
| Dec 04 2013 |
19388 |
462.79 |
| Dec 04 2013 |
26035 |
462.79 |
| Nov 27 2013 |
19388 |
462.79 |
| Nov 27 2013 |
26035 |
462.79 |
| Nov 20 2013 |
19388 |
462.79 |
| Nov 20 2013 |
26036 |
462.79 |
| Nov 13 2013 |
19390 |
462.79 |
| Nov 13 2013 |
26037 |
462.79 |
| Nov 06 2013 |
19391 |
462.79 |
| Nov 06 2013 |
26038 |
462.79 |
| Oct 30 2013 |
19389 |
462.79 |
| Oct 30 2013 |
26036 |
462.79 |
| Oct 23 2013 |
19390 |
462.79 |
| Oct 23 2013 |
26034 |
462.79 |
| Oct 16 2013 |
19344 |
462.79 |
| Oct 16 2013 |
26008 |
462.79 |
| Oct 09 2013 |
19332 |
462.79 |
| Oct 09 2013 |
25811 |
462.79 |
| Oct 02 2013 |
19316 |
462.79 |
| Oct 02 2013 |
25870 |
462.79 |
| Sep 25 2013 |
19223 |
462.79 |
| Sep 25 2013 |
25819 |
462.79 |
| Sep 18 2013 |
19138 |
462.79 |
| Sep 18 2013 |
25576 |
462.79 |
| Sep 11 2013 |
19021 |
462.79 |
| Sep 11 2013 |
25411 |
462.79 |
| Sep 04 2013 |
18966 |
462.79 |
| Sep 04 2013 |
25565 |
462.79 |
| Aug 28 2013 |
18919 |
462.79 |
| Aug 28 2013 |
25476 |
462.79 |
| Aug 21 2013 |
18049 |
453.31 |
| Aug 21 2013 |
24252 |
453.31 |
| Aug 14 2013 |
18163 |
453.31 |
| Aug 14 2013 |
23986 |
453.31 |
| Aug 07 2013 |
18385 |
453.31 |
| Aug 07 2013 |
24227 |
453.31 |
| Jul 31 2013 |
18548 |
453.31 |
| Jul 31 2013 |
24527 |
453.31 |
| Jul 24 2013 |
18729 |
453.31 |
| Jul 24 2013 |
24649 |
453.31 |
| Jul 17 2013 |
18809 |
453.31 |
| Jul 17 2013 |
24746 |
453.31 |
| Jul 10 2013 |
19007 |
453.31 |
| Jul 10 2013 |
25028 |
453.31 |
| Jul 03 2013 |
19163 |
453.31 |
| Jul 03 2013 |
25036 |
453.31 |
| Jun 26 2013 |
19472 |
453.31 |
| Jun 26 2013 |
25228 |
453.31 |
| Jun 19 2013 |
19674 |
453.31 |
| Jun 19 2013 |
25206 |
453.31 |
| Jun 12 2013 |
19743 |
453.31 |
| Jun 12 2013 |
25503 |
453.31 |
| May 29 2013 |
28431 |
565.44 |
| May 29 2013 |
38346 |
565.44 |
| May 22 2013 |
28874 |
565.44 |
| May 22 2013 |
39095 |
565.44 |
| May 15 2013 |
29039 |
565.44 |
| May 15 2013 |
39129 |
565.44 |
| May 08 2013 |
28893 |
565.44 |
| May 08 2013 |
39041 |
565.44 |
| May 01 2013 |
28971 |
565.44 |
| May 01 2013 |
39313 |
565.44 |
| Apr 24 2013 |
28943 |
565.44 |
| Apr 24 2013 |
38969 |
565.44 |
| Apr 17 2013 |
28746 |
565.44 |
| Apr 17 2013 |
39009 |
565.44 |
| Apr 10 2013 |
28199 |
565.44 |
| Apr 10 2013 |
38696 |
565.44 |
| Apr 03 2013 |
27877 |
565.44 |
| Apr 03 2013 |
38485 |
565.44 |
| Mar 27 2013 |
27921 |
565.44 |
| Mar 27 2013 |
38664 |
565.44 |
| Mar 20 2013 |
27397 |
565.44 |
| Mar 20 2013 |
38533 |
565.44 |
| Mar 13 2013 |
38354 |
565.44 |
| Oct 19 2012 |
24190 |
565.44 |
| Oct 19 2012 |
37581 |
565.44 |
| Sep 23 2012 |
23947 |
565.44 |
| Sep 23 2012 |
37019 |
565.44 |
| Aug 31 2012 |
23278 |
565.44 |
| Aug 31 2012 |
36097 |
565.44 |
| Aug 24 2012 |
22841 |
565.44 |
| Aug 24 2012 |
35633 |
565.44 |
| Aug 10 2012 |
21797 |
565.44 |
| Aug 10 2012 |
34446 |
565.44 |
| Aug 03 2012 |
21354 |
565.44 |
| Aug 03 2012 |
33883 |
565.44 |
| Jul 27 2012 |
20571 |
565.44 |
| Jul 27 2012 |
33098 |
565.44 |
| Jul 06 2012 |
19337 |
565.44 |
| Jul 06 2012 |
31913 |
565.44 |
| Jun 22 2012 |
17621 |
565.44 |
| Jun 22 2012 |
30704 |
565.44 |
| Jun 15 2012 |
17477 |
565.44 |
| Jun 15 2012 |
30993 |
565.44 |
| Jun 08 2012 |
17381 |
565.44 |
| Jun 08 2012 |
30720 |
565.44 |
