| Sep 07 2023 |
7241 |
463.76 |
| Aug 31 2023 |
7265 |
463.76 |
| Aug 24 2023 |
7404 |
463.76 |
| Aug 17 2023 |
7463 |
463.76 |
| Aug 10 2023 |
7469 |
463.76 |
| Aug 03 2023 |
7466 |
463.76 |
| Jul 27 2023 |
7454 |
463.76 |
| Jul 20 2023 |
7470 |
463.76 |
| Jul 13 2023 |
7536 |
463.76 |
| Jul 06 2023 |
7644 |
463.76 |
| Jun 29 2023 |
7680 |
463.76 |
| Jun 22 2023 |
7840 |
463.76 |
| Jun 15 2023 |
7623 |
463.76 |
| Jun 08 2023 |
7706 |
463.76 |
| Jun 01 2023 |
7716 |
463.76 |
| May 25 2023 |
7333 |
463.76 |
| May 18 2023 |
7326 |
463.76 |
| May 11 2023 |
7643 |
463.76 |
| May 04 2023 |
7410 |
463.76 |
| Apr 27 2023 |
7505 |
463.76 |
| Apr 20 2023 |
7131 |
463.76 |
| Apr 13 2023 |
7118 |
463.76 |
| Apr 06 2023 |
7161 |
463.76 |
| Mar 30 2023 |
6695 |
463.76 |
| Mar 23 2023 |
6774 |
463.76 |
| Mar 16 2023 |
6691 |
463.76 |
| Mar 09 2023 |
6754 |
463.76 |
| Mar 02 2023 |
6793 |
463.76 |
| Feb 23 2023 |
6864 |
463.76 |
| Feb 16 2023 |
6884 |
463.76 |
| Feb 09 2023 |
6884 |
463.76 |
| Feb 02 2023 |
6821 |
463.76 |
| Jan 26 2023 |
6817 |
463.76 |
| Jan 19 2023 |
6855 |
463.76 |
| Jan 12 2023 |
6863 |
463.76 |
| Jan 05 2023 |
6863 |
463.76 |
| Dec 29 2022 |
6863 |
463.76 |
| Dec 22 2022 |
6863 |
463.76 |
| Dec 15 2022 |
6872 |
463.76 |
| Dec 08 2022 |
6921 |
463.76 |
| Dec 01 2022 |
6947 |
463.76 |
| Nov 24 2022 |
6947 |
463.76 |
| Nov 17 2022 |
6968 |
463.76 |
| Nov 10 2022 |
7057 |
463.76 |
| Nov 03 2022 |
7013 |
463.76 |
| Oct 27 2022 |
7025 |
463.76 |
| Oct 20 2022 |
7054 |
463.76 |
| Oct 13 2022 |
7129 |
463.76 |
| Oct 06 2022 |
7157 |
463.76 |
| Sep 29 2022 |
7099 |
463.76 |
| Sep 22 2022 |
6986 |
463.76 |
| Sep 15 2022 |
7042 |
463.76 |
| Sep 08 2022 |
6856 |
463.76 |
| Sep 01 2022 |
6841 |
463.76 |
| Aug 25 2022 |
6855 |
463.76 |
| Aug 18 2022 |
6861 |
463.76 |
| Aug 11 2022 |
6864 |
463.76 |
| Aug 04 2022 |
6864 |
463.76 |
| Jul 28 2022 |
6877 |
463.76 |
| Jul 21 2022 |
6905 |
463.76 |
| Jul 14 2022 |
6908 |
463.76 |
| Jul 07 2022 |
6935 |
463.76 |
| Jun 30 2022 |
6935 |
463.76 |
| Jun 23 2022 |
6729 |
463.76 |
| Jun 16 2022 |
6749 |
463.76 |
| Jun 09 2022 |
5880 |
463.76 |
| Jun 02 2022 |
5554 |
463.76 |
| May 26 2022 |
5464 |
463.76 |
| May 19 2022 |
5460 |
463.76 |
| May 12 2022 |
5460 |
463.76 |
| May 05 2022 |
5272 |
463.76 |
| Apr 28 2022 |
5272 |
463.76 |
| Apr 21 2022 |
5155 |
463.76 |
| Apr 14 2022 |
5158 |
463.76 |
| Apr 07 2022 |
5158 |
463.76 |
| Mar 31 2022 |
5158 |
463.76 |
| Mar 24 2022 |
5131 |
463.76 |
| Mar 17 2022 |
5131 |
463.76 |
| Mar 10 2022 |
5231 |
463.76 |
| Mar 03 2022 |
5251 |
463.76 |
| Feb 24 2022 |
5301 |
463.76 |
| Feb 17 2022 |
5141 |
463.76 |
| Feb 10 2022 |
5141 |
463.76 |
| Feb 03 2022 |
5185 |
463.76 |
| Jan 27 2022 |
5198 |
463.76 |
| Jan 20 2022 |
5204 |
463.76 |
| Jan 13 2022 |
5204 |
463.76 |
| Jan 06 2022 |
5220 |
463.76 |
| Dec 30 2021 |
5222 |
463.76 |
| Dec 23 2021 |
5222 |
463.76 |
| Dec 16 2021 |
5222 |
463.76 |
| Dec 09 2021 |
5244 |
463.76 |
| Dec 02 2021 |
5272 |
463.76 |
| Nov 25 2021 |
5272 |
463.76 |
| Nov 18 2021 |
5286 |
463.76 |
| Nov 11 2021 |
5316 |
463.76 |
| Nov 04 2021 |
5333 |
463.76 |
| Oct 28 2021 |
8485 |
463.76 |
| Oct 21 2021 |
8489 |
463.76 |
| Oct 14 2021 |
9057 |
463.76 |
| Oct 07 2021 |
9220 |
463.76 |
| Sep 30 2021 |
9255 |
463.76 |
| May 29 2013 |
17113 |
431.94 |
| May 29 2013 |
22051 |
431.94 |
| May 22 2013 |
17372 |
431.94 |
| May 22 2013 |
22466 |
431.94 |
| May 15 2013 |
17463 |
431.94 |
| May 15 2013 |
22463 |
431.94 |
| May 08 2013 |
17371 |
431.94 |
| May 08 2013 |
22391 |
431.94 |
| May 01 2013 |
17491 |
431.94 |
| May 01 2013 |
22570 |
431.94 |
| Apr 24 2013 |
17490 |
431.94 |
| Apr 24 2013 |
22446 |
431.94 |
| Apr 17 2013 |
17482 |
431.94 |
| Apr 17 2013 |
22442 |
431.94 |
| Apr 10 2013 |
17213 |
431.94 |
| Apr 10 2013 |
22335 |
431.94 |
| Apr 03 2013 |
17079 |
431.94 |
| Apr 03 2013 |
22279 |
431.94 |
| Mar 27 2013 |
17082 |
431.94 |
| Mar 27 2013 |
22385 |
431.94 |
| Mar 20 2013 |
16816 |
431.94 |
| Mar 20 2013 |
22337 |
431.94 |
| Mar 13 2013 |
22282 |
431.94 |
| Oct 19 2012 |
15093 |
431.94 |
| Oct 19 2012 |
21148 |
431.94 |
| Sep 23 2012 |
15000 |
431.94 |
| Sep 23 2012 |
20978 |
431.94 |
| Aug 31 2012 |
14638 |
431.94 |
| Aug 31 2012 |
20529 |
431.94 |
| Aug 24 2012 |
14458 |
431.94 |
| Aug 24 2012 |
20370 |
431.94 |
| Aug 10 2012 |
13971 |
431.94 |
| Aug 10 2012 |
19906 |
431.94 |
| Aug 03 2012 |
13737 |
431.94 |
| Aug 03 2012 |
19656 |
431.94 |
| Jul 27 2012 |
13305 |
431.94 |
| Jul 27 2012 |
19281 |
431.94 |
| Jul 06 2012 |
12672 |
431.94 |
| Jul 06 2012 |
18791 |
431.94 |
| Jun 22 2012 |
11490 |
431.94 |
| Jun 22 2012 |
18004 |
431.94 |
| Jun 15 2012 |
11471 |
431.94 |
| Jun 15 2012 |
18411 |
431.94 |
| Jun 08 2012 |
11449 |
431.94 |
| Jun 08 2012 |
18252 |
431.94 |
