| Jul 21 2017 |
9868 |
430.13 |
| Jul 21 2017 |
14212 |
430.13 |
| Jul 14 2017 |
9951 |
430.13 |
| Jul 14 2017 |
14283 |
430.13 |
| Jul 07 2017 |
9976 |
430.13 |
| Jul 07 2017 |
14327 |
430.13 |
| Jun 30 2017 |
10046 |
430.13 |
| Jun 30 2017 |
14375 |
430.13 |
| Jun 23 2017 |
11090 |
430.13 |
| Jun 23 2017 |
14485 |
430.13 |
| Jun 16 2017 |
11153 |
430.13 |
| Jun 16 2017 |
14447 |
430.13 |
| Jun 09 2017 |
11227 |
430.13 |
| Jun 09 2017 |
14337 |
430.13 |
| Jun 02 2017 |
11246 |
430.13 |
| Jun 02 2017 |
14596 |
430.13 |
| May 26 2017 |
14460 |
459.55 |
| May 26 2017 |
13975 |
459.24 |
| May 26 2017 |
18792 |
459.45 |
| May 19 2017 |
14472 |
459.55 |
| May 19 2017 |
14343 |
459.24 |
| May 19 2017 |
19019 |
459.45 |
| May 12 2017 |
14416 |
459.24 |
| May 12 2017 |
14632 |
459.55 |
| May 12 2017 |
19122 |
459.45 |
| May 05 2017 |
14599 |
459.55 |
| May 05 2017 |
14446 |
459.24 |
| May 05 2017 |
19122 |
459.45 |
| Apr 28 2017 |
14393 |
459.55 |
| Apr 28 2017 |
14304 |
459.24 |
| Apr 28 2017 |
18910 |
459.45 |
| Apr 21 2017 |
14617 |
459.55 |
| Apr 21 2017 |
12287 |
439.26 |
| Apr 21 2017 |
17637 |
449.4 |
| Apr 14 2017 |
12415 |
439.26 |
| Apr 14 2017 |
14662 |
459.55 |
| Apr 14 2017 |
17663 |
449.4 |
| Apr 07 2017 |
14763 |
459.55 |
| Apr 07 2017 |
12284 |
439.26 |
| Apr 07 2017 |
17410 |
449.4 |
| Mar 31 2017 |
15098 |
459.55 |
| Mar 31 2017 |
12297 |
439.26 |
| Mar 31 2017 |
17637 |
449.4 |
| Mar 24 2017 |
12076 |
439.26 |
| Mar 24 2017 |
14974 |
459.55 |
| Mar 24 2017 |
17397 |
449.4 |
| Mar 17 2017 |
15070 |
459.55 |
| Mar 17 2017 |
12244 |
439.26 |
| Mar 17 2017 |
17525 |
449.4 |
| Mar 10 2017 |
15209 |
459.55 |
| Mar 10 2017 |
12278 |
439.26 |
| Mar 10 2017 |
17601 |
449.4 |
| Mar 03 2017 |
15115 |
459.55 |
| Mar 03 2017 |
12194 |
439.26 |
| Mar 03 2017 |
17497 |
449.4 |
| Feb 24 2017 |
15050 |
459.55 |
| Feb 24 2017 |
12298 |
439.26 |
| Feb 24 2017 |
17526 |
449.4 |
| Feb 17 2017 |
14860 |
459.55 |
| Feb 17 2017 |
12312 |
439.26 |
| Feb 17 2017 |
17570 |
449.4 |
| Feb 10 2017 |
14906 |
459.55 |
| Feb 10 2017 |
12448 |
439.26 |
| Feb 10 2017 |
17681 |
449.4 |
| Feb 03 2017 |
12418 |
439.26 |
| Feb 03 2017 |
14915 |
459.55 |
| Feb 03 2017 |
17655 |
449.4 |
| Jan 27 2017 |
14953 |
459.55 |
| Jan 27 2017 |
12395 |
439.26 |
| Jan 27 2017 |
17661 |
449.4 |
| Jan 20 2017 |
14931 |
459.55 |
| Jan 20 2017 |
12353 |
439.26 |
| Jan 20 2017 |
17615 |
449.4 |
| Jan 13 2017 |
12332 |
439.26 |
| Jan 13 2017 |
14937 |
459.55 |
| Jan 13 2017 |
17589 |
449.4 |
| Jan 06 2017 |
12332 |
439.26 |
| Jan 06 2017 |
14933 |
459.55 |
| Jan 06 2017 |
17592 |
449.4 |
| Dec 30 2016 |
14937 |
459.55 |
| Dec 30 2016 |
12332 |
439.26 |
| Dec 30 2016 |
17600 |
449.4 |
| Dec 23 2016 |
12332 |
439.26 |
| Dec 23 2016 |
14937 |
459.55 |
| Dec 23 2016 |
17600 |
449.4 |
| Dec 16 2016 |
12332 |
439.26 |
| Dec 16 2016 |
14930 |
459.55 |
| Dec 16 2016 |
17596 |
449.4 |
| Dec 09 2016 |
14932 |
459.55 |
| Dec 09 2016 |
12335 |
439.26 |
| Dec 09 2016 |
17595 |
449.4 |
| Dec 02 2016 |
14932 |
459.55 |
| Dec 02 2016 |
12335 |
439.26 |
| Dec 02 2016 |
17596 |
449.4 |
| Nov 25 2016 |
12335 |
439.26 |
| Nov 25 2016 |
14928 |
459.55 |
| Nov 25 2016 |
17594 |
449.4 |
| Nov 18 2016 |
14928 |
459.55 |
| Nov 18 2016 |
12335 |
439.26 |
| Nov 18 2016 |
17594 |
449.4 |
| Nov 11 2016 |
14928 |
459.55 |
| Nov 11 2016 |
12331 |
439.26 |
| Nov 11 2016 |
17584 |
449.4 |
| Nov 04 2016 |
14928 |
459.55 |
| Nov 04 2016 |
12331 |
439.26 |
| Nov 04 2016 |
17584 |
449.4 |
| Oct 28 2016 |
12347 |
439.26 |
| Oct 28 2016 |
14929 |
459.55 |
| Oct 28 2016 |
17599 |
449.4 |
| Oct 21 2016 |
14936 |
459.55 |
| Oct 21 2016 |
12359 |
439.26 |
| Oct 21 2016 |
17615 |
449.4 |
| Oct 14 2016 |
14901 |
459.55 |
| Oct 14 2016 |
12356 |
439.26 |
| Oct 14 2016 |
17593 |
449.4 |
| Oct 07 2016 |
12357 |
439.26 |
| Oct 07 2016 |
14917 |
459.55 |
| Oct 07 2016 |
17600 |
449.4 |
| Sep 30 2016 |
14955 |
459.55 |
| Sep 30 2016 |
12366 |
439.26 |
| Sep 30 2016 |
17617 |
449.4 |
| Sep 23 2016 |
14959 |
459.55 |
| Sep 23 2016 |
12238 |
439.26 |
| Sep 23 2016 |
17484 |
449.4 |
| Sep 16 2016 |
15047 |
459.55 |
| Sep 16 2016 |
12190 |
439.26 |
| Sep 16 2016 |
17512 |
449.4 |
| Sep 09 2016 |
15127 |
459.55 |
| Sep 09 2016 |
12311 |
439.26 |
| Sep 09 2016 |
17597 |
449.4 |
| Sep 02 2016 |
15286 |
459.55 |
| Sep 02 2016 |
12352 |
439.26 |
| Sep 02 2016 |
17742 |
449.4 |
| Aug 26 2016 |
15348 |
459.55 |
| Aug 26 2016 |
12101 |
439.26 |
| Aug 26 2016 |
17520 |
449.4 |
| Aug 19 2016 |
12130 |
439.26 |
| Aug 19 2016 |
15376 |
459.55 |
| Aug 19 2016 |
17549 |
449.4 |
| Aug 12 2016 |
15571 |
459.55 |
| Aug 12 2016 |
12152 |
439.26 |
| Aug 12 2016 |
19146 |
449.4 |
| Aug 05 2016 |
15513 |
459.55 |
| Aug 05 2016 |
12192 |
439.26 |
| Aug 05 2016 |
19255 |
449.4 |
| Jul 29 2016 |
12052 |
439.26 |
| Jul 29 2016 |
15574 |
459.55 |
| Jul 29 2016 |
19445 |
449.4 |
| Jul 22 2016 |
12187 |
439.33 |
| Jul 22 2016 |
18606 |
488.98 |
| Jul 22 2016 |
20018 |
451.74 |
| Jun 22 2016 |
12375 |
439.33 |
| Jun 22 2016 |
18498 |
483.95 |
| Jun 22 2016 |
21850 |
457.18 |
| Jun 15 2016 |
12538 |
439.33 |
| Jun 15 2016 |
18529 |
483.95 |
| Jun 15 2016 |
22037 |
457.18 |
| Jun 08 2016 |
18217 |
478.93 |
| Jun 08 2016 |
11500 |
429.37 |
| Jun 08 2016 |
20419 |
445.89 |
| Jun 01 2016 |
18305 |
478.93 |
| Jun 01 2016 |
11567 |
429.37 |
| Jun 01 2016 |
20693 |
445.89 |
| May 25 2016 |
18192 |
478.93 |
| May 25 2016 |
11577 |
429.37 |
| May 25 2016 |
20561 |
445.89 |
| May 18 2016 |
12240 |
535.11 |
| May 18 2016 |
19646 |
493.45 |
| May 18 2016 |
13206 |
443.44 |
| May 18 2016 |
22109 |
454.83 |
| May 11 2016 |
13236 |
443.44 |
| May 11 2016 |
19583 |
493.45 |
| May 11 2016 |
12143 |
535.11 |
| May 11 2016 |
22128 |
454.83 |
| May 04 2016 |
12137 |
535.11 |
| May 04 2016 |
19457 |
493.45 |
| May 04 2016 |
13172 |
443.44 |
| May 04 2016 |
22022 |
454.83 |
| Apr 27 2016 |
19829 |
493.45 |
| Apr 27 2016 |
12395 |
535.11 |
| Apr 27 2016 |
13412 |
443.44 |
| Apr 27 2016 |
22331 |
454.83 |
| Apr 20 2016 |
16449 |
472.26 |
| Apr 20 2016 |
12416 |
535.11 |
| Apr 20 2016 |
19846 |
493.45 |
| Apr 20 2016 |
24982 |
472.12 |
| Apr 13 2016 |
19690 |
493.45 |
| Apr 13 2016 |
12428 |
535.11 |
| Apr 13 2016 |
16828 |
472.26 |
| Apr 13 2016 |
24943 |
472.12 |
| Apr 06 2016 |
17244 |
472.26 |
| Apr 06 2016 |
19797 |
493.45 |
| Apr 06 2016 |
12634 |
535.11 |
| Apr 06 2016 |
25209 |
472.12 |
| Mar 30 2016 |
17080 |
472.26 |
| Mar 30 2016 |
19681 |
493.45 |
| Mar 30 2016 |
12241 |
535.11 |
| Mar 30 2016 |
25049 |
472.12 |
| Mar 23 2016 |
12708 |
535.11 |
| Mar 23 2016 |
19663 |
493.45 |
| Mar 23 2016 |
17362 |
472.26 |
| Mar 23 2016 |
25152 |
472.12 |
| Mar 16 2016 |
12650 |
535.11 |
| Mar 16 2016 |
19600 |
493.45 |
| Mar 16 2016 |
17497 |
472.26 |
| Mar 16 2016 |
25166 |
472.12 |
| Mar 09 2016 |
12725 |
535.11 |
| Mar 09 2016 |
19479 |
493.45 |
| Mar 09 2016 |
17609 |
472.26 |
| Mar 09 2016 |
25242 |
472.12 |
| Mar 02 2016 |
17363 |
472.26 |
| Mar 02 2016 |
12737 |
535.11 |
| Mar 02 2016 |
19420 |
493.45 |
| Mar 02 2016 |
25021 |
472.12 |
| Feb 24 2016 |
12653 |
535.11 |
| Feb 24 2016 |
19320 |
493.45 |
| Feb 24 2016 |
17319 |
472.26 |
| Feb 24 2016 |
24883 |
472.12 |
| Feb 17 2016 |
19412 |
493.45 |
| Feb 17 2016 |
12809 |
535.11 |
| Feb 17 2016 |
17523 |
472.26 |
| Feb 17 2016 |
25117 |
472.12 |
| Feb 10 2016 |
17412 |
472.26 |
| Feb 10 2016 |
12902 |
535.11 |
| Feb 10 2016 |
19365 |
493.45 |
| Feb 10 2016 |
25077 |
472.12 |
| Feb 03 2016 |
19351 |
493.45 |
| Feb 03 2016 |
12926 |
535.11 |
| Feb 03 2016 |
17396 |
472.26 |
| Feb 03 2016 |
25046 |
472.12 |
| Jan 27 2016 |
19276 |
493.45 |
| Jan 27 2016 |
12926 |
535.11 |
| Jan 27 2016 |
17457 |
472.26 |
| Jan 27 2016 |
25034 |
472.12 |
| Jan 20 2016 |
19313 |
493.45 |
| Jan 20 2016 |
12946 |
535.11 |
| Jan 20 2016 |
17456 |
472.26 |
| Jan 20 2016 |
25045 |
472.12 |
| Jan 13 2016 |
17472 |
472.26 |
| Jan 13 2016 |
19362 |
493.45 |
| Jan 13 2016 |
12946 |
535.11 |
| Jan 13 2016 |
25080 |
472.12 |
| Jan 06 2016 |
12946 |
535.11 |
| Jan 06 2016 |
19374 |
493.45 |
| Jan 06 2016 |
17472 |
472.26 |
| Jan 06 2016 |
25088 |
472.12 |
| Dec 30 2015 |
19360 |
493.45 |
| Dec 30 2015 |
12965 |
535.11 |
| Dec 30 2015 |
17472 |
472.26 |
| Dec 30 2015 |
25078 |
472.12 |
| Dec 23 2015 |
19359 |
493.45 |
| Dec 23 2015 |
12965 |
535.11 |
| Dec 23 2015 |
17469 |
472.26 |
| Dec 23 2015 |
25077 |
472.12 |
| Dec 16 2015 |
12965 |
535.11 |
| Dec 16 2015 |
19359 |
493.45 |
| Dec 16 2015 |
17469 |
472.26 |
| Dec 16 2015 |
25077 |
472.12 |
| Dec 09 2015 |
12965 |
535.11 |
| Dec 09 2015 |
19369 |
493.45 |
| Dec 09 2015 |
17470 |
472.26 |
| Dec 09 2015 |
25084 |
472.12 |
| Dec 02 2015 |
19370 |
493.45 |
| Dec 02 2015 |
12966 |
535.11 |
| Dec 02 2015 |
17472 |
472.26 |
| Dec 02 2015 |
25085 |
472.12 |
| Nov 25 2015 |
17472 |
472.26 |
| Nov 25 2015 |
19370 |
493.45 |
| Nov 25 2015 |
12966 |
535.11 |
| Nov 25 2015 |
25086 |
472.12 |
| Nov 18 2015 |
12966 |
535.11 |
| Nov 18 2015 |
19370 |
493.45 |
| Nov 18 2015 |
17472 |
472.26 |
| Nov 18 2015 |
25085 |
472.12 |
| Nov 11 2015 |
12966 |
535.11 |
| Nov 11 2015 |
19370 |
493.45 |
| Nov 11 2015 |
17448 |
472.26 |
| Nov 11 2015 |
25071 |
472.12 |
| Nov 04 2015 |
17448 |
472.26 |
| Nov 04 2015 |
12966 |
535.11 |
| Nov 04 2015 |
19370 |
493.45 |
| Nov 04 2015 |
25071 |
472.12 |
| Oct 28 2015 |
19335 |
493.45 |
| Oct 28 2015 |
12930 |
535.11 |
| Oct 28 2015 |
17450 |
472.26 |
| Oct 28 2015 |
25029 |
472.12 |
| Oct 21 2015 |
17398 |
472.26 |
| Oct 21 2015 |
12899 |
535.11 |
| Oct 21 2015 |
19354 |
493.45 |
| Oct 21 2015 |
25012 |
472.12 |
| Oct 14 2015 |
17394 |
472.26 |
| Oct 14 2015 |
19342 |
493.45 |
| Oct 14 2015 |
12899 |
535.11 |
| Oct 14 2015 |
25007 |
472.12 |
| Oct 07 2015 |
19285 |
493.45 |
| Oct 07 2015 |
12911 |
535.11 |
| Oct 07 2015 |
17419 |
472.26 |
| Oct 07 2015 |
25002 |
472.12 |
| Sep 30 2015 |
19281 |
493.45 |
| Sep 30 2015 |
12938 |
535.11 |
| Sep 30 2015 |
17433 |
472.26 |
| Sep 30 2015 |
25021 |
472.12 |
| Sep 23 2015 |
12777 |
535.11 |
| Sep 23 2015 |
19253 |
493.45 |
| Sep 23 2015 |
17539 |
472.26 |
| Sep 23 2015 |
25079 |
472.12 |
| Sep 16 2015 |
17367 |
472.26 |
| Sep 16 2015 |
19224 |
493.45 |
| Sep 16 2015 |
12713 |
535.11 |
| Sep 16 2015 |
24958 |
472.12 |
| Sep 09 2015 |
12601 |
535.11 |
| Sep 09 2015 |
19182 |
493.45 |
| Sep 09 2015 |
17316 |
472.26 |
| Sep 09 2015 |
24909 |
472.12 |
| Sep 02 2015 |
12464 |
535.11 |
| Sep 02 2015 |
18992 |
493.45 |
| Sep 02 2015 |
17407 |
472.26 |
| Sep 02 2015 |
24861 |
472.12 |
| Aug 26 2015 |
17576 |
472.26 |
| Aug 26 2015 |
19237 |
493.45 |
| Aug 26 2015 |
12720 |
535.11 |
| Aug 26 2015 |
25069 |
472.12 |
| Aug 19 2015 |
19306 |
493.45 |
| Aug 19 2015 |
12629 |
535.11 |
| Aug 19 2015 |
17812 |
472.26 |
| Aug 19 2015 |
25315 |
472.12 |
| Aug 12 2015 |
19407 |
493.45 |
| Aug 12 2015 |
12745 |
535.11 |
| Aug 12 2015 |
17805 |
472.26 |
| Aug 12 2015 |
25409 |
472.12 |
| Aug 05 2015 |
19343 |
493.45 |
| Aug 05 2015 |
12640 |
535.11 |
| Aug 05 2015 |
17894 |
472.26 |
| Aug 05 2015 |
25366 |
472.12 |
| Jul 29 2015 |
19519 |
488.66 |
| Jul 29 2015 |
20245 |
500.71 |
| Jul 29 2015 |
12502 |
535.11 |
| Jul 29 2015 |
29675 |
502.77 |
| Jul 22 2015 |
20164 |
500.71 |
| Jul 22 2015 |
12627 |
535.11 |
| Jul 22 2015 |
19521 |
488.66 |
| Jul 22 2015 |
29758 |
502.77 |
| Jul 15 2015 |
20272 |
500.71 |
| Jul 15 2015 |
12828 |
535.11 |
| Jul 15 2015 |
19830 |
488.66 |
| Jul 15 2015 |
29989 |
502.77 |
| Jul 08 2015 |
12884 |
535.11 |
| Jul 08 2015 |
19830 |
495.58 |
| Jul 08 2015 |
19920 |
488.66 |
| Jul 08 2015 |
28755 |
492.53 |
| Jul 01 2015 |
19936 |
495.58 |
| Jul 01 2015 |
13045 |
535.11 |
| Jul 01 2015 |
20054 |
488.66 |
| Jul 01 2015 |
28897 |
492.53 |
| Jun 24 2015 |
13007 |
535.11 |
| Jun 24 2015 |
20010 |
495.58 |
| Jun 24 2015 |
20082 |
488.66 |
| Jun 24 2015 |
29016 |
492.53 |
| Jun 17 2015 |
12838 |
535.11 |
| Jun 17 2015 |
20060 |
495.58 |
| Jun 17 2015 |
19952 |
488.66 |
| Jun 17 2015 |
29016 |
492.53 |
| Jun 10 2015 |
20141 |
488.66 |
| Jun 10 2015 |
12974 |
535.11 |
| Jun 10 2015 |
20069 |
495.58 |
| Jun 10 2015 |
29072 |
492.53 |
| Jun 03 2015 |
19103 |
485.32 |
| Jun 03 2015 |
21981 |
505.74 |
| Jun 03 2015 |
29698 |
495.53 |
| May 27 2015 |
17202 |
464.89 |
| May 27 2015 |
21785 |
505.74 |
| May 27 2015 |
27136 |
478.51 |
| May 20 2015 |
21866 |
505.74 |
| May 20 2015 |
17228 |
464.89 |
| May 20 2015 |
27136 |
478.51 |
| May 13 2015 |
17147 |
464.89 |
| May 13 2015 |
22141 |
505.74 |
| May 13 2015 |
27223 |
478.51 |
| May 06 2015 |
21912 |
505.74 |
| May 06 2015 |
16797 |
464.89 |
| May 06 2015 |
26826 |
478.51 |
| Apr 29 2015 |
16923 |
464.89 |
| Apr 29 2015 |
22192 |
505.74 |
| Apr 29 2015 |
27057 |
478.51 |
| Apr 22 2015 |
19125 |
473.61 |
| Apr 22 2015 |
16986 |
464.89 |
| Apr 22 2015 |
25619 |
467.8 |
| Apr 15 2015 |
16841 |
464.89 |
| Apr 15 2015 |
18790 |
473.61 |
| Apr 15 2015 |
25329 |
467.8 |
| Apr 08 2015 |
18875 |
473.61 |
| Apr 08 2015 |
17085 |
464.89 |
| Apr 08 2015 |
25452 |
467.8 |
| Apr 01 2015 |
17234 |
464.89 |
| Apr 01 2015 |
18980 |
473.61 |
| Apr 01 2015 |
25913 |
467.8 |
| Mar 25 2015 |
17056 |
464.89 |
| Mar 25 2015 |
18429 |
473.61 |
| Mar 25 2015 |
25161 |
467.8 |
| Mar 18 2015 |
16682 |
464.89 |
| Mar 18 2015 |
17723 |
473.61 |
| Mar 18 2015 |
24402 |
467.8 |
| Mar 11 2015 |
18122 |
473.61 |
| Mar 11 2015 |
16846 |
464.89 |
| Mar 11 2015 |
25096 |
467.8 |
| Mar 04 2015 |
17085 |
464.89 |
| Mar 04 2015 |
18431 |
473.61 |
| Mar 04 2015 |
25376 |
467.8 |
| Feb 25 2015 |
18462 |
473.61 |
| Feb 25 2015 |
16971 |
464.89 |
| Feb 25 2015 |
25375 |
467.8 |
| Feb 18 2015 |
18596 |
473.61 |
| Feb 18 2015 |
17057 |
464.89 |
| Feb 18 2015 |
25463 |
467.8 |
| Feb 11 2015 |
18595 |
473.61 |
| Feb 11 2015 |
17119 |
464.89 |
| Feb 11 2015 |
25469 |
467.8 |
| Feb 04 2015 |
17110 |
464.89 |
| Feb 04 2015 |
18648 |
473.61 |
| Feb 04 2015 |
25509 |
467.8 |
| Jan 28 2015 |
17156 |
464.89 |
| Jan 28 2015 |
18591 |
473.61 |
| Jan 28 2015 |
25502 |
467.8 |
| Jan 21 2015 |
17135 |
464.89 |
| Jan 21 2015 |
18609 |
473.61 |
| Jan 21 2015 |
25538 |
467.8 |
| Jan 14 2015 |
18626 |
473.61 |
| Jan 14 2015 |
17124 |
464.89 |
| Jan 14 2015 |
25539 |
467.8 |
| Jan 07 2015 |
18626 |
473.61 |
| Jan 07 2015 |
17098 |
464.89 |
| Jan 07 2015 |
25508 |
467.8 |
| Dec 31 2014 |
17100 |
464.89 |
| Dec 31 2014 |
18626 |
473.61 |
| Dec 31 2014 |
25519 |
467.8 |
| Dec 24 2014 |
18626 |
473.61 |
| Dec 24 2014 |
17100 |
464.89 |
| Dec 24 2014 |
25519 |
467.8 |
| Dec 17 2014 |
17083 |
464.89 |
| Dec 17 2014 |
18626 |
473.61 |
| Dec 17 2014 |
25512 |
467.8 |
| Dec 10 2014 |
17084 |
464.89 |
| Dec 10 2014 |
18626 |
473.61 |
| Dec 10 2014 |
25513 |
467.8 |
| Dec 03 2014 |
17084 |
464.89 |
| Dec 03 2014 |
18626 |
473.61 |
| Dec 03 2014 |
25513 |
467.8 |
| Nov 26 2014 |
18626 |
473.61 |
| Nov 26 2014 |
17084 |
464.89 |
| Nov 26 2014 |
25513 |
467.8 |
| Nov 19 2014 |
17084 |
464.89 |
| Nov 19 2014 |
18626 |
473.61 |
| Nov 19 2014 |
25513 |
467.8 |
| Nov 12 2014 |
17084 |
464.89 |
| Nov 12 2014 |
18626 |
473.61 |
| Nov 12 2014 |
25514 |
467.8 |
| Nov 05 2014 |
18626 |
473.61 |
| Nov 05 2014 |
17084 |
464.89 |
| Nov 05 2014 |
25515 |
467.8 |
| Oct 29 2014 |
18620 |
473.61 |
| Oct 29 2014 |
17084 |
464.89 |
| Oct 29 2014 |
25510 |
467.8 |
| Oct 22 2014 |
17017 |
464.89 |
| Oct 22 2014 |
18572 |
473.61 |
| Oct 22 2014 |
25513 |
467.8 |
| Oct 15 2014 |
18467 |
473.61 |
| Oct 15 2014 |
16995 |
464.89 |
| Oct 15 2014 |
25426 |
467.8 |
| Oct 08 2014 |
18489 |
473.61 |
| Oct 08 2014 |
16967 |
464.89 |
| Oct 08 2014 |
25419 |
467.8 |
| Oct 01 2014 |
17008 |
464.89 |
| Oct 01 2014 |
18495 |
473.61 |
| Oct 01 2014 |
25466 |
467.8 |
| Sep 24 2014 |
16941 |
464.89 |
| Sep 24 2014 |
18601 |
473.61 |
| Sep 24 2014 |
25488 |
467.8 |
| Sep 17 2014 |
18433 |
473.61 |
| Sep 17 2014 |
15051 |
444.46 |
| Sep 17 2014 |
24232 |
459.03 |
| Sep 10 2014 |
14910 |
444.46 |
| Sep 10 2014 |
18426 |
473.61 |
| Sep 10 2014 |
24261 |
459.03 |
| Sep 03 2014 |
14925 |
444.46 |
| Sep 03 2014 |
18473 |
473.61 |
| Sep 03 2014 |
24333 |
459.03 |
| Aug 27 2014 |
15035 |
444.46 |
| Aug 27 2014 |
18354 |
473.61 |
| Aug 27 2014 |
24380 |
459.03 |
| Aug 20 2014 |
18376 |
473.61 |
| Aug 20 2014 |
14962 |
444.46 |
| Aug 20 2014 |
24414 |
459.03 |
| Aug 13 2014 |
15019 |
444.46 |
| Aug 13 2014 |
18357 |
473.91 |
| Aug 13 2014 |
25174 |
464.09 |
| Aug 06 2014 |
15077 |
444.46 |
| Aug 06 2014 |
16107 |
451.47 |
| Aug 06 2014 |
23135 |
449.72 |
| Jul 30 2014 |
16093 |
450.97 |
| Jul 30 2014 |
15106 |
444.46 |
| Jul 30 2014 |
23304 |
449.67 |
| Jul 23 2014 |
15950 |
450.97 |
| Jul 23 2014 |
23318 |
450.97 |
| Jul 16 2014 |
13974 |
434.22 |
| Jul 16 2014 |
16117 |
450.97 |
| Jul 16 2014 |
22800 |
447.62 |
| Jul 09 2014 |
14308 |
436.23 |
| Jul 09 2014 |
16205 |
450.97 |
| Jul 09 2014 |
21740 |
440.43 |
| Jul 02 2014 |
14454 |
436.23 |
| Jul 02 2014 |
16289 |
450.97 |
| Jul 02 2014 |
21955 |
440.43 |
| Jun 25 2014 |
14595 |
436.23 |
| Jun 25 2014 |
16394 |
450.97 |
| Jun 25 2014 |
22051 |
440.43 |
| Jun 18 2014 |
14694 |
436.23 |
| Jun 18 2014 |
16442 |
450.97 |
| Jun 18 2014 |
22050 |
440.43 |
| Jun 11 2014 |
16365 |
450.97 |
| Jun 11 2014 |
14728 |
436.23 |
| Jun 11 2014 |
22262 |
440.43 |
| Jun 04 2014 |
15013 |
436.23 |
| Jun 04 2014 |
16464 |
450.97 |
| Jun 04 2014 |
22435 |
440.43 |
| May 28 2014 |
16316 |
450.39 |
| May 28 2014 |
9956 |
466.85 |
| May 28 2014 |
16375 |
450.97 |
| May 28 2014 |
22122 |
439.08 |
| May 21 2014 |
16417 |
450.97 |
| May 21 2014 |
16398 |
450.39 |
| May 21 2014 |
9974 |
466.85 |
| May 21 2014 |
22257 |
439.08 |
| May 14 2014 |
16532 |
450.97 |
| May 14 2014 |
16510 |
450.39 |
| May 14 2014 |
10161 |
466.85 |
| May 14 2014 |
22351 |
439.08 |
| May 07 2014 |
16312 |
450.39 |
| May 07 2014 |
9599 |
466.85 |
| May 07 2014 |
16082 |
450.97 |
| May 07 2014 |
22051 |
439.08 |
| Apr 30 2014 |
16604 |
450.97 |
| Apr 30 2014 |
16833 |
450.39 |
| Apr 30 2014 |
10099 |
466.85 |
| Apr 30 2014 |
22560 |
439.08 |
| Apr 23 2014 |
16143 |
443.87 |
| Apr 23 2014 |
17032 |
450.39 |
| Apr 23 2014 |
10420 |
466.85 |
| Apr 23 2014 |
22222 |
434.75 |
| Apr 16 2014 |
10248 |
466.85 |
| Apr 16 2014 |
16889 |
450.39 |
| Apr 16 2014 |
16130 |
443.87 |
| Apr 16 2014 |
22085 |
434.75 |
| Apr 09 2014 |
17043 |
450.39 |
| Apr 09 2014 |
10273 |
466.85 |
| Apr 09 2014 |
16710 |
443.87 |
| Apr 09 2014 |
22433 |
434.75 |
| Apr 02 2014 |
16780 |
443.87 |
| Apr 02 2014 |
17248 |
450.39 |
| Apr 02 2014 |
10011 |
466.85 |
| Apr 02 2014 |
22087 |
434.75 |
| Mar 26 2014 |
9998 |
466.85 |
| Mar 26 2014 |
17618 |
450.39 |
| Mar 26 2014 |
16435 |
443.87 |
| Mar 26 2014 |
22039 |
434.75 |
| Mar 19 2014 |
10095 |
466.85 |
| Mar 19 2014 |
17731 |
450.39 |
| Mar 19 2014 |
16360 |
443.87 |
| Mar 19 2014 |
22016 |
434.75 |
| Mar 12 2014 |
17713 |
450.39 |
| Mar 12 2014 |
10086 |
466.85 |
| Mar 12 2014 |
16367 |
443.87 |
| Mar 12 2014 |
22048 |
434.75 |
| Mar 05 2014 |
16133 |
443.87 |
| Mar 05 2014 |
17713 |
450.39 |
| Mar 05 2014 |
9992 |
466.85 |
| Mar 05 2014 |
21962 |
434.75 |
| Feb 26 2014 |
17734 |
450.39 |
| Feb 26 2014 |
10073 |
466.85 |
| Feb 26 2014 |
16060 |
443.87 |
| Feb 26 2014 |
21953 |
434.75 |
| Feb 19 2014 |
10141 |
466.85 |
| Feb 19 2014 |
17753 |
450.39 |
| Feb 19 2014 |
16146 |
443.87 |
| Feb 19 2014 |
21983 |
434.75 |
| Feb 12 2014 |
16117 |
443.87 |
| Feb 12 2014 |
17736 |
450.39 |
| Feb 12 2014 |
10247 |
466.85 |
| Feb 12 2014 |
21925 |
434.75 |
| Feb 05 2014 |
10214 |
466.85 |
| Feb 05 2014 |
17884 |
450.39 |
| Feb 05 2014 |
16162 |
443.87 |
| Feb 05 2014 |
22018 |
434.75 |
| Jan 29 2014 |
18014 |
450.39 |
| Jan 29 2014 |
10214 |
466.85 |
| Jan 29 2014 |
16079 |
443.87 |
| Jan 29 2014 |
22033 |
434.75 |
| Jan 22 2014 |
10236 |
466.85 |
| Jan 22 2014 |
17964 |
450.39 |
| Jan 22 2014 |
15993 |
443.87 |
| Jan 22 2014 |
21962 |
434.75 |
| Jan 15 2014 |
10236 |
466.85 |
| Jan 15 2014 |
18019 |
450.39 |
| Jan 15 2014 |
16006 |
443.87 |
| Jan 15 2014 |
22008 |
434.75 |
| Jan 08 2014 |
18044 |
450.39 |
| Jan 08 2014 |
10236 |
466.85 |
| Jan 08 2014 |
15897 |
443.87 |
| Jan 08 2014 |
21936 |
434.75 |
| Jan 01 2014 |
18051 |
450.39 |
| Jan 01 2014 |
10236 |
466.85 |
| Jan 01 2014 |
15897 |
443.87 |
| Jan 01 2014 |
21939 |
434.75 |
| Dec 25 2013 |
15897 |
443.87 |
| Dec 25 2013 |
10275 |
466.85 |
| Dec 25 2013 |
18051 |
450.39 |
| Dec 25 2013 |
21943 |
434.75 |
| Dec 18 2013 |
10275 |
466.85 |
| Dec 18 2013 |
18051 |
450.39 |
| Dec 18 2013 |
15897 |
443.87 |
| Dec 18 2013 |
21943 |
434.75 |
| Dec 11 2013 |
10276 |
466.85 |
| Dec 11 2013 |
18051 |
450.39 |
| Dec 11 2013 |
15898 |
443.87 |
| Dec 11 2013 |
21944 |
434.75 |
| Dec 04 2013 |
15899 |
443.87 |
| Dec 04 2013 |
18051 |
450.39 |
| Dec 04 2013 |
10276 |
466.85 |
| Dec 04 2013 |
21945 |
434.75 |
| Nov 27 2013 |
15899 |
443.87 |
| Nov 27 2013 |
18051 |
450.39 |
| Nov 27 2013 |
10276 |
466.85 |
| Nov 27 2013 |
21945 |
434.75 |
| Nov 20 2013 |
18051 |
450.39 |
| Nov 20 2013 |
10277 |
466.85 |
| Nov 20 2013 |
15899 |
443.87 |
| Nov 20 2013 |
21946 |
434.75 |
| Nov 13 2013 |
15900 |
443.87 |
| Nov 13 2013 |
18053 |
450.39 |
| Nov 13 2013 |
10277 |
466.85 |
| Nov 13 2013 |
21947 |
434.75 |
| Nov 06 2013 |
15900 |
443.87 |
| Nov 06 2013 |
10277 |
466.85 |
| Nov 06 2013 |
18053 |
450.39 |
| Nov 06 2013 |
21947 |
434.75 |
| Oct 30 2013 |
10277 |
466.85 |
| Oct 30 2013 |
18051 |
450.39 |
| Oct 30 2013 |
15900 |
443.87 |
| Oct 30 2013 |
21945 |
434.75 |
| Oct 23 2013 |
18052 |
450.39 |
| Oct 23 2013 |
10277 |
466.85 |
| Oct 23 2013 |
15894 |
443.87 |
| Oct 23 2013 |
21941 |
434.75 |
| Oct 16 2013 |
15912 |
443.87 |
| Oct 16 2013 |
18017 |
450.39 |
| Oct 16 2013 |
10208 |
466.85 |
| Oct 16 2013 |
21938 |
434.75 |
| Oct 09 2013 |
10095 |
466.85 |
| Oct 09 2013 |
18016 |
450.39 |
| Oct 09 2013 |
15852 |
445.19 |
| Oct 09 2013 |
24317 |
452.64 |
| Oct 02 2013 |
18008 |
450.39 |
| Oct 02 2013 |
10177 |
466.85 |
| Oct 02 2013 |
15877 |
445.19 |
| Oct 02 2013 |
24368 |
452.64 |
| Sep 25 2013 |
17926 |
450.39 |
| Sep 25 2013 |
10149 |
466.85 |
| Sep 25 2013 |
15856 |
445.19 |
| Sep 25 2013 |
24313 |
452.64 |
| Sep 18 2013 |
15711 |
445.19 |
| Sep 18 2013 |
18686 |
458.48 |
| Sep 18 2013 |
10072 |
466.85 |
| Sep 18 2013 |
24781 |
457.25 |
| Sep 11 2013 |
9962 |
466.85 |
| Sep 11 2013 |
20610 |
478.71 |
| Sep 11 2013 |
15670 |
445.19 |
| Sep 11 2013 |
25520 |
463.58 |
| Sep 04 2013 |
20558 |
478.71 |
| Sep 04 2013 |
10069 |
466.85 |
| Sep 04 2013 |
15832 |
445.19 |
| Sep 04 2013 |
25682 |
463.58 |
| Aug 28 2013 |
15762 |
445.19 |
| Aug 28 2013 |
10328 |
466.85 |
| Aug 28 2013 |
20500 |
478.71 |
| Aug 28 2013 |
25593 |
463.58 |
| Aug 21 2013 |
10325 |
466.85 |
| Aug 21 2013 |
20611 |
478.71 |
| Aug 21 2013 |
15867 |
445.19 |
| Aug 21 2013 |
25783 |
463.58 |
| Aug 14 2013 |
20725 |
478.71 |
| Aug 14 2013 |
9818 |
466.85 |
| Aug 14 2013 |
24397 |
547.54 |
| Aug 14 2013 |
31443 |
510.16 |
| Aug 07 2013 |
9939 |
466.85 |
| Aug 07 2013 |
20985 |
478.71 |
| Aug 07 2013 |
24348 |
547.54 |
| Aug 07 2013 |
31698 |
510.16 |
| Jul 31 2013 |
9988 |
466.85 |
| Jul 31 2013 |
21159 |
478.71 |
| Jul 31 2013 |
24842 |
547.54 |
| Jul 31 2013 |
32151 |
510.16 |
| Jul 24 2013 |
21352 |
478.71 |
| Jul 24 2013 |
10014 |
466.85 |
| Jul 24 2013 |
24735 |
547.54 |
| Jul 24 2013 |
32344 |
510.16 |
| Jul 17 2013 |
21455 |
478.71 |
| Jul 17 2013 |
9936 |
466.85 |
| Jul 17 2013 |
24783 |
547.54 |
| Jul 17 2013 |
32467 |
510.16 |
| Jul 10 2013 |
24995 |
547.54 |
| Jul 10 2013 |
21645 |
478.71 |
| Jul 10 2013 |
10181 |
466.85 |
| Jul 10 2013 |
32790 |
510.16 |
| Jul 03 2013 |
21833 |
478.71 |
| Jul 03 2013 |
10052 |
466.85 |
| Jul 03 2013 |
24940 |
547.54 |
| Jul 03 2013 |
32806 |
510.16 |
| Jun 26 2013 |
9917 |
466.85 |
| Jun 26 2013 |
20115 |
459.33 |
| Jun 26 2013 |
24840 |
547.54 |
| Jun 26 2013 |
31236 |
496.12 |
| Jun 19 2013 |
25056 |
547.54 |
| Jun 19 2013 |
9694 |
466.85 |
| Jun 19 2013 |
20327 |
459.33 |
| Jun 19 2013 |
31229 |
496.12 |
| Jun 12 2013 |
25110 |
547.54 |
| Jun 12 2013 |
20397 |
459.33 |
| Jun 12 2013 |
10001 |
466.85 |
| Jun 12 2013 |
31515 |
496.12 |
| Jun 05 2013 |
17975 |
439.96 |
| Jun 05 2013 |
24857 |
547.54 |
| Jun 05 2013 |
33134 |
511.68 |
| May 29 2013 |
24741 |
547.54 |
| May 29 2013 |
27998 |
556.91 |
| May 29 2013 |
37291 |
552.22 |
| May 22 2013 |
28619 |
649.88 |
| May 22 2013 |
26396 |
524.1 |
| May 22 2013 |
38300 |
555.55 |
| May 15 2013 |
26548 |
524.1 |
| May 15 2013 |
28533 |
649.88 |
| May 15 2013 |
38344 |
555.55 |
| May 08 2013 |
26434 |
524.1 |
| May 08 2013 |
28512 |
649.88 |
| May 08 2013 |
38248 |
555.55 |
| May 01 2013 |
28907 |
649.88 |
| May 01 2013 |
26536 |
524.1 |
| May 01 2013 |
38508 |
555.55 |
| Apr 24 2013 |
24792 |
502.72 |
| Apr 24 2013 |
27995 |
649.88 |
| Apr 24 2013 |
36033 |
532.15 |
| Apr 17 2013 |
24685 |
502.72 |
| Apr 17 2013 |
28152 |
649.88 |
| Apr 17 2013 |
36073 |
532.15 |
| Apr 10 2013 |
24228 |
502.72 |
| Apr 10 2013 |
27993 |
649.88 |
| Apr 10 2013 |
35766 |
532.15 |
| Apr 03 2013 |
27910 |
649.88 |
| Apr 03 2013 |
23996 |
502.72 |
| Apr 03 2013 |
35588 |
532.15 |
| Mar 27 2013 |
23990 |
502.72 |
| Mar 27 2013 |
28455 |
649.88 |
| Mar 27 2013 |
35725 |
532.15 |
| Mar 20 2013 |
23580 |
502.72 |
| Mar 20 2013 |
28216 |
649.88 |
| Mar 20 2013 |
35615 |
532.15 |
| Mar 13 2013 |
20567 |
649.88 |
| Mar 13 2013 |
35432 |
532.15 |
| Oct 19 2012 |
20970 |
502.72 |
| Oct 19 2012 |
25653 |
649.88 |
| Oct 19 2012 |
34622 |
532.15 |
| Sep 23 2012 |
25114 |
649.88 |
| Sep 23 2012 |
20772 |
502.72 |
| Sep 23 2012 |
34121 |
532.15 |
| Aug 31 2012 |
20201 |
502.72 |
| Aug 31 2012 |
30145 |
502.72 |
| Aug 24 2012 |
19868 |
502.72 |
| Aug 24 2012 |
29803 |
502.72 |
| Aug 10 2012 |
20112 |
523.64 |
| Aug 10 2012 |
31059 |
523.64 |
| Aug 03 2012 |
19692 |
523.64 |
| Aug 03 2012 |
30558 |
523.64 |
| Jul 27 2012 |
19000 |
523.64 |
| Jul 27 2012 |
29892 |
523.64 |
| Jul 06 2012 |
17948 |
523.64 |
| Jul 06 2012 |
28904 |
523.64 |
| Jun 22 2012 |
16329 |
523.64 |
| Jun 22 2012 |
27825 |
523.64 |
| Jun 15 2012 |
16204 |
523.64 |
| Jun 15 2012 |
28142 |
523.64 |
| Jun 08 2012 |
16109 |
523.64 |
| Jun 08 2012 |
27881 |
523.64 |
