| Feb 03 2022 |
6409 |
509.72 |
| Jan 27 2022 |
6429 |
509.72 |
| Jan 20 2022 |
6436 |
509.72 |
| Jan 13 2022 |
6437 |
509.72 |
| Jan 06 2022 |
6466 |
509.72 |
| Dec 30 2021 |
6469 |
509.72 |
| Dec 23 2021 |
6469 |
509.72 |
| Dec 16 2021 |
6469 |
509.72 |
| Dec 09 2021 |
6499 |
509.72 |
| Dec 02 2021 |
6536 |
509.72 |
| Nov 25 2021 |
6536 |
509.72 |
| Nov 18 2021 |
6556 |
509.72 |
| Nov 11 2021 |
6605 |
509.72 |
| Nov 04 2021 |
6627 |
509.72 |
| Oct 28 2021 |
10292 |
509.72 |
| Oct 21 2021 |
10306 |
509.72 |
| Oct 14 2021 |
11084 |
509.72 |
| Oct 07 2021 |
11281 |
509.72 |
| Sep 30 2021 |
11360 |
509.72 |
| Sep 23 2021 |
11471 |
509.72 |
| Sep 16 2021 |
11186 |
509.72 |
| Sep 09 2021 |
11207 |
509.72 |
| Sep 02 2021 |
11388 |
509.72 |
| Aug 26 2021 |
11298 |
509.72 |
| Aug 19 2021 |
11421 |
509.72 |
| Aug 12 2021 |
11499 |
509.72 |
| Aug 05 2021 |
11601 |
509.72 |
| Jul 29 2021 |
11693 |
509.72 |
| Jul 22 2021 |
12013 |
509.72 |
| Jul 15 2021 |
12189 |
509.72 |
| Jul 08 2021 |
12378 |
509.72 |
| Jul 01 2021 |
12220 |
509.72 |
| Jun 24 2021 |
12150 |
509.72 |
| Jun 01 2021 |
12282 |
509.72 |
| May 01 2021 |
12650 |
509.72 |
| Apr 01 2021 |
13044 |
509.72 |
| Mar 01 2021 |
13405 |
509.72 |
| Feb 01 2021 |
13257 |
509.72 |
| Jan 01 2021 |
13138 |
509.72 |
| Nov 01 2020 |
14109 |
509.72 |
| Oct 01 2020 |
14207 |
509.72 |
| Sep 01 2020 |
14716 |
509.72 |
| Jul 01 2020 |
15929 |
509.72 |
| Apr 01 2020 |
17636 |
509.72 |
| Mar 01 2020 |
18123 |
509.72 |
| Feb 01 2019 |
14618 |
509.06 |
| Jan 01 2019 |
11623 |
509.06 |
| Dec 01 2018 |
14530 |
509.06 |
| Nov 01 2018 |
11596 |
509.06 |
| Oct 01 2018 |
11632 |
509.06 |
| Sep 01 2018 |
10881 |
509.06 |
| Aug 01 2018 |
10316 |
509.06 |
| Jul 01 2018 |
10088 |
509.06 |
| Jun 01 2018 |
9456 |
509.06 |
| May 01 2018 |
7991 |
509.06 |
| Apr 01 2018 |
6206 |
509.06 |
| Mar 01 2018 |
5311 |
509.06 |
| Feb 01 2018 |
5258 |
509.06 |
| Dec 01 2017 |
5007 |
509.06 |
| Nov 01 2017 |
4952 |
509.06 |
| Oct 01 2017 |
4931 |
509.06 |
| Sep 01 2017 |
4501 |
509.06 |
| Aug 01 2017 |
4459 |
509.06 |
| Jul 01 2017 |
4227 |
509.06 |
| Jun 01 2017 |
4128 |
509.06 |
| May 01 2017 |
4085 |
509.06 |
| Apr 01 2017 |
3591 |
509.06 |
| Mar 01 2017 |
3284 |
509.06 |
| Aug 28 2013 |
7152 |
401.88 |
| Aug 28 2013 |
16822 |
401.88 |
| Aug 21 2013 |
7153 |
401.88 |
| Aug 21 2013 |
16899 |
401.88 |
| Aug 14 2013 |
16210 |
434.48 |
| Aug 14 2013 |
6704 |
401.88 |
| Aug 14 2013 |
19755 |
423.61 |
| Aug 07 2013 |
6780 |
401.88 |
| Aug 07 2013 |
16407 |
434.48 |
| Aug 07 2013 |
19958 |
423.61 |
| Jul 31 2013 |
6805 |
401.88 |
| Jul 31 2013 |
16540 |
434.48 |
| Jul 31 2013 |
20166 |
423.61 |
| Jul 24 2013 |
16698 |
434.48 |
| Jul 24 2013 |
6839 |
401.88 |
| Jul 24 2013 |
20275 |
423.61 |
| Jul 17 2013 |
16766 |
434.48 |
| Jul 17 2013 |
6750 |
401.88 |
| Jul 17 2013 |
20337 |
423.61 |
| Jul 10 2013 |
21083 |
472.8 |
| Jul 10 2013 |
6906 |
401.88 |
| Jul 10 2013 |
25311 |
455.07 |
| Jul 03 2013 |
21256 |
472.8 |
| Jul 03 2013 |
6805 |
401.88 |
| Jul 03 2013 |
25311 |
455.07 |
| Jun 26 2013 |
6690 |
401.88 |
| Jun 26 2013 |
21574 |
472.8 |
| Jun 26 2013 |
25508 |
455.07 |
| Jun 19 2013 |
6487 |
401.88 |
| Jun 19 2013 |
21819 |
472.8 |
| Jun 19 2013 |
25493 |
455.07 |
| Jun 12 2013 |
21883 |
472.8 |
| Jun 12 2013 |
6719 |
401.88 |
| Jun 12 2013 |
25785 |
455.07 |
| Jun 05 2013 |
6433 |
401.88 |
| Jun 05 2013 |
21551 |
472.8 |
| Jun 05 2013 |
25554 |
455.07 |
| May 29 2013 |
21587 |
472.8 |
| May 29 2013 |
6392 |
401.88 |
| May 29 2013 |
25550 |
455.07 |
| May 22 2013 |
6416 |
401.88 |
| May 22 2013 |
21906 |
472.8 |
| May 22 2013 |
26014 |
455.07 |
| May 15 2013 |
22033 |
472.8 |
| May 15 2013 |
6316 |
401.88 |
| May 15 2013 |
26027 |
455.07 |
| May 08 2013 |
21928 |
472.8 |
| May 08 2013 |
6090 |
401.88 |
| May 08 2013 |
17414 |
453.71 |
| May 08 2013 |
25908 |
454.8 |
| May 01 2013 |
17759 |
453.71 |
| May 01 2013 |
22059 |
472.8 |
| May 01 2013 |
6198 |
401.88 |
| May 01 2013 |
26106 |
454.8 |
| Apr 24 2013 |
18855 |
443.6 |
| Apr 24 2013 |
6124 |
401.88 |
| Apr 24 2013 |
12409 |
407.58 |
| Apr 24 2013 |
18107 |
403.08 |
| Apr 17 2013 |
6265 |
401.88 |
| Apr 17 2013 |
16307 |
421.13 |
| Apr 17 2013 |
14576 |
427.63 |
| Apr 17 2013 |
18147 |
403.08 |
| Apr 10 2013 |
16040 |
421.13 |
| Apr 10 2013 |
6246 |
401.88 |
| Apr 10 2013 |
14541 |
427.63 |
| Apr 10 2013 |
18049 |
403.08 |
| Apr 03 2013 |
14518 |
427.63 |
| Apr 03 2013 |
6202 |
401.88 |
| Apr 03 2013 |
15941 |
421.13 |
| Apr 03 2013 |
18022 |
403.08 |
| Mar 27 2013 |
6313 |
401.88 |
| Mar 27 2013 |
15941 |
421.13 |
| Mar 27 2013 |
14843 |
427.63 |
| Mar 27 2013 |
18125 |
403.08 |
| Mar 20 2013 |
5916 |
401.88 |
| Mar 20 2013 |
15689 |
421.13 |
| Mar 20 2013 |
14800 |
427.63 |
| Mar 20 2013 |
18079 |
403.08 |
| Mar 13 2013 |
4535 |
401.88 |
| Mar 13 2013 |
18081 |
403.08 |
| Oct 19 2012 |
15785 |
439.22 |
| Oct 19 2012 |
5617 |
401.88 |
| Oct 19 2012 |
13899 |
428.03 |
| Oct 19 2012 |
22890 |
442.66 |
| Sep 23 2012 |
13770 |
428.03 |
| Sep 23 2012 |
5544 |
401.88 |
| Sep 23 2012 |
15674 |
439.22 |
| Sep 23 2012 |
22688 |
442.66 |
| Aug 31 2012 |
15285 |
439.22 |
| Aug 31 2012 |
13213 |
428.03 |
| Aug 31 2012 |
22477 |
444.75 |
| Aug 24 2012 |
13062 |
428.03 |
| Aug 24 2012 |
15185 |
440.1 |
| Aug 24 2012 |
22372 |
445.25 |
| Aug 10 2012 |
14748 |
441.12 |
| Aug 10 2012 |
12664 |
428.03 |
| Aug 10 2012 |
21129 |
440.63 |
| Aug 03 2012 |
12424 |
428.03 |
| Aug 03 2012 |
14499 |
441.12 |
| Aug 03 2012 |
20863 |
440.63 |
| Jul 27 2012 |
12289 |
428.03 |
| Jul 27 2012 |
14054 |
441.12 |
| Jul 27 2012 |
20467 |
440.63 |
| Jul 06 2012 |
11673 |
418.66 |
| Jul 06 2012 |
11823 |
428.03 |
| Jul 06 2012 |
18057 |
426.31 |
| Jun 22 2012 |
10612 |
418.66 |
| Jun 22 2012 |
11624 |
428.03 |
| Jun 22 2012 |
17274 |
426.31 |
| Jun 15 2012 |
10033 |
409.78 |
| Jun 15 2012 |
11464 |
428.03 |
| Jun 15 2012 |
16776 |
418.91 |
| Jun 08 2012 |
10006 |
409.78 |
| Jun 08 2012 |
11243 |
428.03 |
| Jun 08 2012 |
16606 |
418.91 |
| Jun 01 2012 |
9607 |
410.52 |
| Jun 01 2012 |
11247 |
428.03 |
| Jun 01 2012 |
15825 |
413.5 |
| May 25 2012 |
8032 |
410.52 |
| May 25 2012 |
10542 |
428.03 |
| May 25 2012 |
14813 |
413.5 |
| May 18 2012 |
8168 |
410.52 |
| May 18 2012 |
10622 |
428.03 |
| May 18 2012 |
14991 |
413.5 |
| May 11 2012 |
8061 |
410.52 |
| May 11 2012 |
9648 |
417.52 |
| May 11 2012 |
14780 |
411.85 |
| May 04 2012 |
8924 |
417.52 |
| May 04 2012 |
7719 |
410.52 |
| May 04 2012 |
14427 |
411.85 |
| Apr 27 2012 |
8315 |
428.28 |
| Apr 27 2012 |
8707 |
432.89 |
| Apr 27 2012 |
15261 |
423.77 |
| Apr 13 2012 |
12223 |
402.4 |
| Apr 06 2012 |
11923 |
402.4 |
| Mar 27 2012 |
11714 |
402.4 |
| Jul 01 2010 |
2781 |
421.87 |
| Jul 01 2010 |
8327 |
421.87 |
| Jun 15 2010 |
2669 |
421.87 |
| Jun 15 2010 |
7971 |
421.87 |
| Jun 01 2010 |
2550 |
421.87 |
| Jun 01 2010 |
7398 |
421.87 |
| May 15 2010 |
2347 |
421.87 |
| May 15 2010 |
6947 |
421.87 |
| Apr 30 2010 |
6011 |
407.7 |
| Apr 15 2010 |
3194 |
386.61 |
| Apr 15 2010 |
2405 |
425.41 |
| Apr 15 2010 |
5625 |
406.01 |
| Apr 02 2010 |
1957 |
425.41 |
| Apr 02 2010 |
2599 |
386.61 |
| Apr 02 2010 |
4894 |
406.01 |
| Aug 30 2009 |
1505 |
425.41 |
| Aug 30 2009 |
1699 |
386.61 |
| Aug 30 2009 |
3091 |
406.01 |
| Aug 15 2009 |
1505 |
425.41 |
| Aug 15 2009 |
1838 |
386.61 |
| Aug 15 2009 |
3106 |
406.01 |
| Aug 01 2009 |
1545 |
425.41 |
| Aug 01 2009 |
1809 |
386.61 |
| Aug 01 2009 |
3123 |
406.01 |
| Jul 15 2009 |
1808 |
386.61 |
| Jul 15 2009 |
1547 |
428.95 |
| Jul 15 2009 |
2998 |
400.72 |
| Jul 01 2009 |
1551 |
428.95 |
| Jul 01 2009 |
1464 |
386.61 |
| Jul 01 2009 |
2780 |
400.72 |
| Jun 15 2009 |
1483 |
386.61 |
| Jun 15 2009 |
2727 |
400.72 |
| Jun 01 2009 |
1564 |
428.95 |
| Jun 01 2009 |
1413 |
386.61 |
| Jun 01 2009 |
2636 |
400.72 |
| May 15 2009 |
1380 |
386.61 |
| May 15 2009 |
1564 |
428.95 |
| May 15 2009 |
2694 |
400.72 |
| May 01 2009 |
1144 |
379.69 |
| May 01 2009 |
1449 |
428.95 |
| May 01 2009 |
2511 |
404.32 |
