| Sep 09 2016 |
6408 |
380.95 |
| Sep 09 2016 |
8694 |
380.95 |
| Sep 02 2016 |
6440 |
380.95 |
| Sep 02 2016 |
8794 |
380.95 |
| Aug 26 2016 |
3971 |
354.74 |
| Aug 26 2016 |
5616 |
354.74 |
| Aug 19 2016 |
3984 |
354.74 |
| Aug 19 2016 |
5644 |
354.74 |
| Aug 12 2016 |
4000 |
354.74 |
| Aug 12 2016 |
6539 |
354.74 |
| Aug 05 2016 |
4895 |
386.11 |
| Aug 05 2016 |
3617 |
348.16 |
| Aug 05 2016 |
7874 |
366.37 |
| Jul 29 2016 |
3503 |
348.16 |
| Jul 29 2016 |
4883 |
386.11 |
| Jul 29 2016 |
7929 |
366.37 |
| Jul 22 2016 |
3619 |
348.16 |
| Jul 22 2016 |
5006 |
386.11 |
| Jul 22 2016 |
8053 |
366.37 |
| Jun 22 2016 |
3740 |
348.16 |
| Jun 22 2016 |
4991 |
386.11 |
| Jun 22 2016 |
8842 |
366.37 |
| Jun 15 2016 |
3827 |
348.16 |
| Jun 15 2016 |
5137 |
386.11 |
| Jun 15 2016 |
8947 |
366.37 |
| Jun 08 2016 |
5188 |
386.11 |
| Jun 08 2016 |
3812 |
348.16 |
| Jun 08 2016 |
9006 |
366.37 |
| Jun 01 2016 |
5365 |
386.11 |
| Jun 01 2016 |
3891 |
348.16 |
| Jun 01 2016 |
9256 |
366.37 |
| May 25 2016 |
5323 |
386.11 |
| May 25 2016 |
3910 |
348.16 |
| May 25 2016 |
9302 |
366.37 |
| May 18 2016 |
5332 |
386.11 |
| May 18 2016 |
3940 |
348.16 |
| May 18 2016 |
9331 |
366.37 |
| May 11 2016 |
3958 |
348.16 |
| May 11 2016 |
5258 |
386.11 |
| May 11 2016 |
9311 |
366.37 |
| May 04 2016 |
5282 |
386.11 |
| May 04 2016 |
3948 |
348.16 |
| May 04 2016 |
9280 |
366.37 |
| Apr 27 2016 |
5419 |
386.11 |
| Apr 27 2016 |
4067 |
348.16 |
| Apr 27 2016 |
9464 |
366.37 |
| Apr 20 2016 |
4114 |
348.16 |
| Apr 20 2016 |
5494 |
386.11 |
| Apr 20 2016 |
9558 |
366.37 |
| Apr 13 2016 |
5551 |
386.11 |
| Apr 13 2016 |
4248 |
348.16 |
| Apr 13 2016 |
9515 |
366.37 |
| Apr 06 2016 |
4321 |
348.16 |
| Apr 06 2016 |
5643 |
386.11 |
| Apr 06 2016 |
9581 |
366.37 |
| Mar 30 2016 |
4269 |
348.16 |
| Mar 30 2016 |
5510 |
386.11 |
| Mar 30 2016 |
9496 |
366.37 |
| Mar 23 2016 |
5700 |
386.11 |
| Mar 23 2016 |
4402 |
348.16 |
| Mar 23 2016 |
9646 |
366.37 |
| Mar 16 2016 |
5681 |
386.11 |
| Mar 16 2016 |
4469 |
348.16 |
| Mar 16 2016 |
9571 |
366.37 |
| Mar 09 2016 |
5738 |
386.11 |
| Mar 09 2016 |
4488 |
348.16 |
| Mar 09 2016 |
9594 |
366.37 |
| Mar 02 2016 |
4461 |
348.16 |
| Mar 02 2016 |
5751 |
386.11 |
| Mar 02 2016 |
9555 |
366.37 |
| Feb 24 2016 |
5740 |
386.11 |
| Feb 24 2016 |
4503 |
348.16 |
| Feb 24 2016 |
9547 |
366.37 |
| Feb 17 2016 |
5800 |
386.11 |
| Feb 17 2016 |
4568 |
348.16 |
| Feb 17 2016 |
9636 |
366.37 |
| Feb 10 2016 |
4563 |
348.16 |
| Feb 10 2016 |
5836 |
386.11 |
| Feb 10 2016 |
9672 |
366.37 |
| Feb 03 2016 |
5828 |
386.11 |
| Feb 03 2016 |
4592 |
348.16 |
| Feb 03 2016 |
9692 |
366.37 |
| Jan 27 2016 |
5828 |
386.11 |
| Jan 27 2016 |
4613 |
348.16 |
| Jan 27 2016 |
9718 |
366.37 |
| Jan 20 2016 |
5831 |
386.11 |
| Jan 20 2016 |
4620 |
348.16 |
| Jan 20 2016 |
9735 |
366.37 |
| Jan 13 2016 |
4621 |
348.16 |
| Jan 13 2016 |
5831 |
386.11 |
| Jan 13 2016 |
9741 |
366.37 |
| Jan 06 2016 |
5831 |
386.11 |
| Jan 06 2016 |
4621 |
348.16 |
| Jan 06 2016 |
9745 |
366.37 |
| Dec 30 2015 |
5831 |
386.11 |
| Dec 30 2015 |
4621 |
348.16 |
| Dec 30 2015 |
9745 |
366.37 |
| Dec 23 2015 |
5831 |
386.11 |
| Dec 23 2015 |
4621 |
348.16 |
| Dec 23 2015 |
9745 |
366.37 |
| Dec 16 2015 |
5831 |
386.11 |
| Dec 16 2015 |
4621 |
348.16 |
| Dec 16 2015 |
9745 |
366.37 |
| Dec 09 2015 |
5831 |
386.11 |
| Dec 09 2015 |
4621 |
348.16 |
| Dec 09 2015 |
9747 |
366.37 |
| Dec 02 2015 |
5831 |
386.11 |
| Dec 02 2015 |
4621 |
348.16 |
| Dec 02 2015 |
9748 |
366.37 |
| Nov 25 2015 |
4621 |
348.16 |
| Nov 25 2015 |
5831 |
386.11 |
| Nov 25 2015 |
9748 |
366.37 |
| Nov 18 2015 |
5831 |
386.11 |
| Nov 18 2015 |
4621 |
348.16 |
| Nov 18 2015 |
9748 |
366.37 |
| Nov 11 2015 |
5831 |
386.11 |
| Nov 11 2015 |
4616 |
348.16 |
| Nov 11 2015 |
9751 |
366.37 |
| Nov 04 2015 |
4616 |
348.16 |
| Nov 04 2015 |
5831 |
386.11 |
| Nov 04 2015 |
9751 |
366.37 |
| Oct 28 2015 |
5819 |
386.11 |
| Oct 28 2015 |
4617 |
348.16 |
| Oct 28 2015 |
9736 |
366.37 |
| Oct 21 2015 |
4614 |
348.16 |
| Oct 21 2015 |
5803 |
386.11 |
| Oct 21 2015 |
9740 |
366.37 |
| Oct 14 2015 |
4616 |
348.16 |
| Oct 14 2015 |
5803 |
386.11 |
| Oct 14 2015 |
9743 |
366.37 |
| Oct 07 2015 |
5804 |
386.11 |
| Oct 07 2015 |
4615 |
348.16 |
| Oct 07 2015 |
9744 |
366.37 |
| Sep 30 2015 |
5816 |
386.11 |
| Sep 30 2015 |
4622 |
348.16 |
| Sep 30 2015 |
9760 |
366.37 |
| Sep 23 2015 |
5817 |
386.11 |
| Sep 23 2015 |
4638 |
348.16 |
| Sep 23 2015 |
9796 |
366.37 |
| Sep 16 2015 |
3480 |
331.77 |
| Sep 16 2015 |
5803 |
386.11 |
| Sep 16 2015 |
9333 |
362.72 |
| Sep 09 2015 |
5771 |
386.11 |
| Sep 09 2015 |
3480 |
331.77 |
| Sep 09 2015 |
9354 |
362.72 |
| Sep 02 2015 |
5692 |
386.11 |
| Sep 02 2015 |
4013 |
339.13 |
| Sep 02 2015 |
9106 |
360.95 |
| Aug 26 2015 |
4480 |
344.43 |
| Aug 26 2015 |
5852 |
386.11 |
| Aug 26 2015 |
10198 |
369.05 |
| Aug 19 2015 |
5803 |
386.11 |
| Aug 19 2015 |
4639 |
344.43 |
| Aug 19 2015 |
10380 |
369.05 |
| Aug 12 2015 |
4238 |
351.13 |
| Aug 12 2015 |
4612 |
344.43 |
| Aug 12 2015 |
9174 |
358.47 |
| Aug 05 2015 |
2886 |
316.15 |
| Aug 05 2015 |
5415 |
353.85 |
| Aug 05 2015 |
6687 |
335 |
| Jul 29 2015 |
5400 |
353.85 |
| Jul 29 2015 |
2841 |
316.15 |
| Jul 29 2015 |
6771 |
335 |
| Jul 22 2015 |
2838 |
316.15 |
| Jul 22 2015 |
5397 |
353.85 |
| Jul 22 2015 |
6741 |
335 |
| Jul 15 2015 |
2917 |
316.15 |
| Jul 15 2015 |
5590 |
353.85 |
| Jul 15 2015 |
6872 |
335 |
| Jul 08 2015 |
2974 |
316.15 |
| Jul 08 2015 |
5631 |
353.85 |
| Jul 08 2015 |
6986 |
335 |
| Jul 01 2015 |
3004 |
316.15 |
| Jul 01 2015 |
5676 |
353.85 |
| Jul 01 2015 |
7034 |
335 |
| Jun 24 2015 |
3001 |
316.15 |
| Jun 24 2015 |
5719 |
353.85 |
| Jun 24 2015 |
7115 |
335 |
| Jun 17 2015 |
3067 |
316.15 |
| Jun 17 2015 |
5712 |
353.85 |
| Jun 17 2015 |
7206 |
335 |
| Jun 10 2015 |
5729 |
353.85 |
| Jun 10 2015 |
3029 |
316.15 |
| Jun 10 2015 |
7139 |
335 |
| Jun 03 2015 |
3024 |
316.15 |
| Jun 03 2015 |
5867 |
353.85 |
| Jun 03 2015 |
7248 |
335 |
| May 27 2015 |
3029 |
316.15 |
| May 27 2015 |
6035 |
356.91 |
| May 27 2015 |
8118 |
343.33 |
| May 20 2015 |
6121 |
356.91 |
| May 20 2015 |
3027 |
316.15 |
| May 20 2015 |
8190 |
343.33 |
| May 13 2015 |
3029 |
316.15 |
| May 13 2015 |
6157 |
356.91 |
| May 13 2015 |
8233 |
343.33 |
| May 06 2015 |
2867 |
316.15 |
| May 06 2015 |
6073 |
356.91 |
| May 06 2015 |
8031 |
343.33 |
| Apr 29 2015 |
2955 |
316.15 |
| Apr 29 2015 |
6147 |
356.91 |
| Apr 29 2015 |
8097 |
343.33 |
| Apr 22 2015 |
6214 |
356.91 |
| Apr 22 2015 |
2966 |
316.15 |
| Apr 22 2015 |
8143 |
343.33 |
| Apr 15 2015 |
2945 |
316.15 |
| Apr 15 2015 |
6214 |
356.91 |
| Apr 15 2015 |
8218 |
343.33 |
| Apr 08 2015 |
6225 |
356.91 |
| Apr 08 2015 |
2945 |
316.15 |
| Apr 08 2015 |
8260 |
343.33 |
| Apr 01 2015 |
2936 |
316.15 |
| Apr 01 2015 |
6288 |
356.91 |
| Apr 01 2015 |
8376 |
343.33 |
| Mar 25 2015 |
6015 |
356.91 |
| Mar 25 2015 |
2960 |
316.15 |
| Mar 25 2015 |
8151 |
343.33 |
| Mar 18 2015 |
2910 |
316.15 |
| Mar 18 2015 |
5830 |
356.91 |
| Mar 18 2015 |
8013 |
343.33 |
| Mar 11 2015 |
5964 |
356.91 |
| Mar 11 2015 |
2988 |
316.15 |
| Mar 11 2015 |
8336 |
343.33 |
| Mar 04 2015 |
3019 |
316.15 |
| Mar 04 2015 |
6078 |
356.91 |
| Mar 04 2015 |
8422 |
343.33 |
| Feb 25 2015 |
6105 |
356.91 |
| Feb 25 2015 |
3003 |
316.15 |
| Feb 25 2015 |
8422 |
343.33 |
| Feb 18 2015 |
6201 |
356.91 |
| Feb 18 2015 |
3018 |
316.15 |
| Feb 18 2015 |
8508 |
343.33 |
| Feb 11 2015 |
6232 |
356.91 |
| Feb 11 2015 |
3036 |
316.15 |
| Feb 11 2015 |
8544 |
343.33 |
| Feb 04 2015 |
3039 |
316.15 |
| Feb 04 2015 |
6255 |
356.91 |
| Feb 04 2015 |
8553 |
343.33 |
| Jan 28 2015 |
3039 |
316.15 |
| Jan 28 2015 |
6261 |
356.91 |
| Jan 28 2015 |
8568 |
343.33 |
| Jan 21 2015 |
3041 |
316.15 |
| Jan 21 2015 |
6273 |
356.91 |
| Jan 21 2015 |
8597 |
343.33 |
| Jan 14 2015 |
6279 |
356.91 |
| Jan 14 2015 |
3041 |
316.15 |
| Jan 14 2015 |
8606 |
343.33 |
| Jan 07 2015 |
6279 |
356.91 |
| Jan 07 2015 |
3041 |
316.15 |
| Jan 07 2015 |
8595 |
343.33 |
| Dec 31 2014 |
6279 |
356.91 |
| Dec 31 2014 |
3042 |
316.15 |
| Dec 31 2014 |
8597 |
343.33 |
| Dec 24 2014 |
6279 |
356.91 |
| Dec 24 2014 |
3042 |
316.15 |
| Dec 24 2014 |
8597 |
343.33 |
| Dec 17 2014 |
3042 |
316.15 |
| Dec 17 2014 |
6279 |
356.91 |
| Dec 17 2014 |
8598 |
343.33 |
| Dec 10 2014 |
3042 |
316.15 |
| Dec 10 2014 |
6279 |
356.91 |
| Dec 10 2014 |
8598 |
343.33 |
| Dec 03 2014 |
3043 |
316.15 |
| Dec 03 2014 |
6279 |
356.91 |
| Dec 03 2014 |
8598 |
343.33 |
| Nov 26 2014 |
6279 |
356.91 |
| Nov 26 2014 |
3043 |
316.15 |
| Nov 26 2014 |
8598 |
343.33 |
| Nov 19 2014 |
3042 |
316.15 |
| Nov 19 2014 |
6279 |
356.91 |
| Nov 19 2014 |
8598 |
343.33 |
| Nov 12 2014 |
3042 |
316.15 |
| Nov 12 2014 |
6279 |
356.91 |
| Nov 12 2014 |
8598 |
343.33 |
| Nov 05 2014 |
6279 |
356.91 |
| Nov 05 2014 |
3042 |
316.15 |
| Nov 05 2014 |
8598 |
343.33 |
| Oct 29 2014 |
6278 |
356.91 |
| Oct 29 2014 |
3042 |
316.15 |
| Oct 29 2014 |
8598 |
343.33 |
| Oct 22 2014 |
3038 |
316.15 |
| Oct 22 2014 |
6268 |
356.91 |
| Oct 22 2014 |
8612 |
343.33 |
| Oct 15 2014 |
6255 |
356.91 |
| Oct 15 2014 |
3038 |
316.15 |
| Oct 15 2014 |
8603 |
343.33 |
| Oct 08 2014 |
6261 |
356.91 |
| Oct 08 2014 |
3040 |
316.15 |
| Oct 08 2014 |
8606 |
343.33 |
| Oct 01 2014 |
3037 |
316.15 |
| Oct 01 2014 |
6266 |
356.91 |
| Oct 01 2014 |
8620 |
343.33 |
| Sep 24 2014 |
3021 |
316.15 |
| Sep 24 2014 |
6283 |
356.91 |
| Sep 24 2014 |
8593 |
343.33 |
| Sep 17 2014 |
6245 |
356.91 |
| Sep 17 2014 |
3014 |
316.15 |
| Sep 17 2014 |
8587 |
343.33 |
| Sep 10 2014 |
3014 |
316.15 |
| Sep 10 2014 |
6259 |
356.91 |
| Sep 10 2014 |
8586 |
343.33 |
| Sep 03 2014 |
3018 |
316.15 |
| Sep 03 2014 |
6519 |
359.97 |
| Sep 03 2014 |
8116 |
338.06 |
| Aug 27 2014 |
2960 |
316.15 |
| Aug 27 2014 |
6442 |
359.97 |
| Aug 27 2014 |
8107 |
338.06 |
| Aug 20 2014 |
6424 |
359.97 |
| Aug 20 2014 |
2948 |
316.15 |
| Aug 20 2014 |
8122 |
338.06 |
| Aug 13 2014 |
6432 |
359.97 |
| Aug 13 2014 |
10551 |
359.97 |
| Aug 06 2014 |
6530 |
359.97 |
| Aug 06 2014 |
10569 |
359.97 |
| Jul 30 2014 |
6553 |
359.97 |
| Jul 30 2014 |
10634 |
359.97 |
| Jul 23 2014 |
6562 |
359.97 |
| Jul 23 2014 |
10638 |
359.97 |
| Jul 16 2014 |
6631 |
359.97 |
| Jul 16 2014 |
10614 |
359.97 |
| Jul 09 2014 |
6642 |
359.97 |
| Jul 09 2014 |
10610 |
359.97 |
| Jul 02 2014 |
6693 |
359.97 |
| Jul 02 2014 |
10709 |
359.97 |
| Jun 25 2014 |
6747 |
359.97 |
| Jun 25 2014 |
10695 |
359.97 |
| Jun 18 2014 |
6779 |
359.97 |
| Jun 18 2014 |
10742 |
359.97 |
| Jun 11 2014 |
6809 |
359.97 |
| Jun 11 2014 |
10861 |
359.97 |
| Oct 16 2013 |
6800 |
351.59 |
| Oct 16 2013 |
10707 |
351.59 |
| Oct 09 2013 |
6756 |
351.59 |
| Oct 09 2013 |
10675 |
351.59 |
| Oct 02 2013 |
6761 |
351.59 |
| Oct 02 2013 |
10680 |
351.59 |
| Jul 31 2013 |
8211 |
367.24 |
| Jul 31 2013 |
12342 |
367.24 |
| Jul 24 2013 |
8140 |
367.24 |
| Jul 24 2013 |
12428 |
367.24 |
| Jul 17 2013 |
8166 |
367.24 |
| Jul 17 2013 |
12447 |
367.24 |
| Jul 10 2013 |
8205 |
367.24 |
| Jul 10 2013 |
12570 |
367.24 |
| Jul 03 2013 |
8244 |
367.24 |
| Jul 03 2013 |
12561 |
367.24 |
| Jun 26 2013 |
8233 |
367.24 |
| Jun 26 2013 |
12723 |
367.24 |
| Jun 19 2013 |
8334 |
367.24 |
| Jun 19 2013 |
12729 |
367.24 |
| Jun 12 2013 |
8415 |
367.24 |
| Jun 12 2013 |
12919 |
367.24 |
| Jun 05 2013 |
8368 |
367.24 |
| Jun 05 2013 |
12840 |
367.24 |
| May 29 2013 |
5974 |
337.62 |
| May 29 2013 |
9474 |
337.62 |
| May 22 2013 |
6146 |
337.62 |
| May 22 2013 |
9681 |
337.62 |
| May 15 2013 |
6196 |
337.62 |
| May 15 2013 |
9731 |
337.62 |
| May 08 2013 |
6204 |
337.62 |
| May 08 2013 |
9657 |
337.62 |
| May 01 2013 |
5281 |
320.86 |
| May 01 2013 |
8111 |
320.86 |
| Apr 24 2013 |
5156 |
320.86 |
| Apr 24 2013 |
8079 |
320.86 |
| Apr 17 2013 |
5240 |
320.86 |
| Apr 17 2013 |
8162 |
320.86 |
| Apr 10 2013 |
5298 |
320.86 |
| Apr 10 2013 |
8191 |
320.86 |
| Apr 03 2013 |
5301 |
320.86 |
| Apr 03 2013 |
8225 |
320.86 |
| Mar 27 2013 |
5413 |
320.86 |
| Mar 27 2013 |
8262 |
320.86 |
| Mar 20 2013 |
5412 |
320.86 |
| Mar 20 2013 |
8236 |
320.86 |
| Mar 13 2013 |
4872 |
337.62 |
| Mar 13 2013 |
8244 |
320.86 |
| Oct 19 2012 |
5016 |
320.86 |
| Oct 19 2012 |
7152 |
320.86 |
| Sep 23 2012 |
5003 |
320.86 |
| Sep 23 2012 |
7130 |
320.86 |
| Aug 31 2012 |
4885 |
320.86 |
| Aug 31 2012 |
7029 |
320.86 |
| Aug 24 2012 |
4840 |
320.86 |
| Aug 24 2012 |
6991 |
320.86 |
| Aug 10 2012 |
4755 |
320.86 |
| Aug 10 2012 |
6887 |
320.86 |
| Aug 03 2012 |
3587 |
297.66 |
| Aug 03 2012 |
5084 |
297.66 |
| Jul 27 2012 |
3562 |
297.66 |
| Jul 27 2012 |
5049 |
297.66 |
| Jul 06 2012 |
3469 |
297.66 |
| Jul 06 2012 |
4984 |
297.66 |
| Jun 22 2012 |
3465 |
297.66 |
| Jun 22 2012 |
4801 |
297.66 |
| Jun 15 2012 |
3406 |
297.66 |
| Jun 15 2012 |
5133 |
297.66 |
| Jun 08 2012 |
2974 |
287.33 |
| Jun 08 2012 |
4454 |
287.33 |
