| Jul 03 2013 |
9794 |
364.12 |
| Jul 03 2013 |
12182 |
364.12 |
| Jun 26 2013 |
11417 |
378.86 |
| Jun 26 2013 |
14286 |
378.86 |
| Jun 19 2013 |
11338 |
376.53 |
| Jun 19 2013 |
13952 |
376.53 |
| Jun 12 2013 |
11417 |
376.53 |
| Jun 12 2013 |
14156 |
376.53 |
| Jun 05 2013 |
11274 |
376.53 |
| Jun 05 2013 |
14064 |
376.53 |
| May 29 2013 |
11331 |
376.53 |
| May 29 2013 |
14061 |
376.53 |
| May 22 2013 |
11505 |
376.53 |
| May 22 2013 |
14335 |
376.53 |
| May 15 2013 |
11568 |
376.53 |
| May 15 2013 |
14364 |
376.53 |
| May 08 2013 |
11506 |
376.53 |
| May 08 2013 |
14293 |
376.53 |
| May 01 2013 |
11659 |
376.53 |
| May 01 2013 |
14449 |
376.53 |
| Apr 24 2013 |
11656 |
376.53 |
| Apr 24 2013 |
14436 |
376.53 |
| Apr 17 2013 |
11706 |
376.53 |
| Apr 17 2013 |
14513 |
376.53 |
| Apr 10 2013 |
11587 |
376.53 |
| Apr 10 2013 |
14472 |
376.53 |
| Apr 03 2013 |
11540 |
376.53 |
| Apr 03 2013 |
14461 |
376.53 |
| Mar 27 2013 |
11534 |
376.53 |
| Mar 27 2013 |
14551 |
376.53 |
| Mar 20 2013 |
11346 |
376.53 |
| Mar 20 2013 |
14479 |
376.53 |
| Mar 13 2013 |
14507 |
376.53 |
| Oct 19 2012 |
10036 |
376.53 |
| Oct 19 2012 |
13223 |
376.53 |
| Sep 23 2012 |
10206 |
378.86 |
| Sep 23 2012 |
13468 |
378.86 |
| Aug 31 2012 |
9961 |
378.86 |
| Aug 31 2012 |
13234 |
378.86 |
| Aug 24 2012 |
9861 |
378.86 |
| Aug 24 2012 |
13140 |
378.86 |
| Aug 10 2012 |
15341 |
447.58 |
| Aug 10 2012 |
22110 |
447.58 |
| Aug 03 2012 |
15097 |
447.58 |
| Aug 03 2012 |
21830 |
447.58 |
| Jul 27 2012 |
14605 |
447.58 |
| Jul 27 2012 |
21410 |
447.58 |
| Jul 06 2012 |
13845 |
447.58 |
| Jul 06 2012 |
20809 |
447.58 |
| Jun 01 2012 |
5872 |
348.47 |
| Jun 01 2012 |
9104 |
348.47 |
| May 25 2012 |
4978 |
348.47 |
| May 25 2012 |
8493 |
348.47 |
| May 18 2012 |
5808 |
362.99 |
| May 18 2012 |
9888 |
362.99 |
| May 11 2012 |
5760 |
362.99 |
| May 11 2012 |
9913 |
362.99 |
| May 04 2012 |
5407 |
360.88 |
| May 04 2012 |
9548 |
360.88 |
| Apr 27 2012 |
5189 |
358.09 |
| Apr 27 2012 |
9153 |
358.09 |
| Apr 13 2012 |
4624 |
358.09 |
| Apr 13 2012 |
8613 |
358.09 |
| Apr 06 2012 |
4550 |
363.53 |
| Apr 06 2012 |
8829 |
363.53 |
| Mar 27 2012 |
4407 |
363.53 |
| Mar 27 2012 |
8687 |
363.53 |
| Sep 23 2011 |
4729 |
347.83 |
| Sep 23 2011 |
6087 |
387.57 |
| Sep 23 2011 |
6576 |
347.83 |
| Sep 16 2011 |
4698 |
347.83 |
| Sep 16 2011 |
6085 |
387.57 |
| Sep 16 2011 |
6572 |
347.83 |
| Sep 10 2011 |
4584 |
347.83 |
| Sep 10 2011 |
5952 |
387.57 |
| Sep 10 2011 |
6434 |
347.83 |
| Sep 02 2011 |
5838 |
387.57 |
| Sep 02 2011 |
4572 |
347.83 |
| Sep 02 2011 |
6356 |
347.83 |
| Aug 26 2011 |
4570 |
347.83 |
| Aug 26 2011 |
5831 |
387.57 |
| Aug 26 2011 |
6355 |
347.83 |
| Aug 19 2011 |
5725 |
387.57 |
| Aug 19 2011 |
4406 |
347.83 |
| Aug 19 2011 |
5749 |
347.83 |
| Aug 12 2011 |
4299 |
347.83 |
| Aug 12 2011 |
5712 |
387.57 |
| Aug 12 2011 |
5677 |
347.83 |
| Aug 05 2011 |
5651 |
387.57 |
| Aug 05 2011 |
4464 |
352.47 |
| Aug 05 2011 |
5868 |
352.47 |
| Jul 29 2011 |
4421 |
352.47 |
| Jul 29 2011 |
5611 |
387.57 |
| Jul 29 2011 |
5847 |
352.47 |
| Jul 22 2011 |
5345 |
387.57 |
| Jul 22 2011 |
3994 |
348.43 |
| Jul 22 2011 |
6128 |
363.79 |
| Jul 15 2011 |
3787 |
348.43 |
| Jul 15 2011 |
5108 |
387.57 |
| Jul 15 2011 |
5886 |
363.79 |
| Jul 08 2011 |
4912 |
387.57 |
| Jul 08 2011 |
3276 |
343.78 |
| Jul 08 2011 |
5666 |
365.81 |
| Jul 01 2011 |
3874 |
387.57 |
| Jul 01 2011 |
3059 |
372.5 |
| Jul 01 2011 |
5502 |
392.61 |
| Jun 17 2011 |
2825 |
372.5 |
| Jun 17 2011 |
5398 |
393.87 |
| Jun 10 2011 |
4855 |
427.44 |
| Jun 10 2011 |
2771 |
358.12 |
| Jun 10 2011 |
5415 |
391.95 |
| Jun 03 2011 |
4519 |
427.44 |
| Jun 03 2011 |
2541 |
355.81 |
| Jun 03 2011 |
4961 |
387.73 |
| May 29 2011 |
4503 |
427.44 |
| May 29 2011 |
2504 |
355.81 |
| May 29 2011 |
4993 |
387.73 |
| May 06 2011 |
2650 |
374.49 |
| May 06 2011 |
4523 |
427.44 |
| May 06 2011 |
5637 |
401.78 |
| Apr 22 2011 |
2390 |
345.65 |
| Apr 22 2011 |
4832 |
427.44 |
| Apr 22 2011 |
4940 |
372.92 |
| Apr 01 2011 |
4975 |
427.44 |
| Apr 01 2011 |
2932 |
345.65 |
| Apr 01 2011 |
5092 |
372.92 |
| Oct 15 2010 |
3874 |
341.79 |
| Oct 15 2010 |
5828 |
409.96 |
| Oct 15 2010 |
3734 |
459.25 |
| Oct 15 2010 |
7070 |
384.24 |
| Aug 15 2010 |
3548 |
459.25 |
| Aug 15 2010 |
3754 |
341.79 |
| Aug 15 2010 |
5613 |
409.96 |
| Aug 15 2010 |
6903 |
384.24 |
| Aug 01 2010 |
5135 |
401.22 |
| Aug 01 2010 |
3532 |
459.25 |
| Aug 01 2010 |
3244 |
334.06 |
| Aug 01 2010 |
7256 |
398.94 |
| Jul 15 2010 |
4684 |
401.22 |
| Jul 15 2010 |
3128 |
459.25 |
| Jul 15 2010 |
3080 |
334.06 |
| Jul 15 2010 |
6795 |
398.94 |
| Jul 01 2010 |
3368 |
459.25 |
| Jul 01 2010 |
4699 |
395.82 |
| Jul 01 2010 |
8196 |
419.43 |
| Jun 15 2010 |
4553 |
395.82 |
| Jun 15 2010 |
3240 |
459.25 |
| Jun 15 2010 |
7835 |
419.43 |
| Jun 01 2010 |
4110 |
395.82 |
| Jun 01 2010 |
3110 |
459.25 |
| Jun 01 2010 |
7286 |
419.43 |
| May 27 2010 |
2218 |
334.06 |
| May 27 2010 |
3634 |
395.82 |
| May 27 2010 |
2654 |
459.25 |
| May 27 2010 |
6058 |
407.87 |
| May 15 2010 |
3762 |
395.82 |
| May 15 2010 |
2932 |
354.6 |
| May 15 2010 |
2853 |
459.25 |
| May 15 2010 |
6485 |
412.24 |
| Apr 30 2010 |
2729 |
354.6 |
| Apr 30 2010 |
6125 |
410.37 |
| Apr 15 2010 |
3396 |
393.95 |
| Apr 15 2010 |
3004 |
467.78 |
| Apr 15 2010 |
2369 |
354.6 |
| Apr 15 2010 |
6445 |
424.4 |
| Apr 02 2010 |
2471 |
476.32 |
| Apr 02 2010 |
2003 |
354.6 |
| Apr 02 2010 |
2769 |
393.95 |
| Apr 02 2010 |
5239 |
413.85 |
| Aug 30 2009 |
1887 |
476.32 |
| Aug 30 2009 |
1527 |
354.6 |
| Aug 30 2009 |
1799 |
393.95 |
| Aug 30 2009 |
3070 |
404.7 |
| Aug 15 2009 |
1887 |
476.32 |
| Aug 15 2009 |
1527 |
354.6 |
| Aug 15 2009 |
1941 |
393.95 |
| Aug 15 2009 |
3087 |
404.7 |
| Aug 01 2009 |
1951 |
476.32 |
| Aug 01 2009 |
1548 |
354.6 |
| Aug 01 2009 |
2022 |
402.88 |
| Aug 01 2009 |
3225 |
411.26 |
| Jul 15 2009 |
2015 |
402.88 |
| Jul 15 2009 |
1552 |
354.6 |
| Jul 15 2009 |
1927 |
476.32 |
| Jul 15 2009 |
3192 |
411.26 |
| Jul 01 2009 |
1932 |
476.32 |
| Jul 01 2009 |
1368 |
354.6 |
| Jul 01 2009 |
1654 |
402.88 |
| Jul 01 2009 |
2955 |
411.26 |
| Jun 15 2009 |
1676 |
402.88 |
| Jun 15 2009 |
1329 |
354.6 |
| Jun 15 2009 |
2899 |
411.26 |
| Jun 01 2009 |
1947 |
476.32 |
| Jun 01 2009 |
1600 |
402.88 |
| Jun 01 2009 |
3375 |
439.6 |
| May 15 2009 |
1573 |
402.88 |
| May 15 2009 |
1947 |
476.32 |
| May 15 2009 |
3453 |
439.6 |
| May 01 2009 |
1805 |
476.32 |
| May 01 2009 |
3767 |
476.32 |
