| May 12 2017 |
8697 |
500 |
| May 05 2017 |
8904 |
500 |
| Apr 28 2017 |
8925 |
500 |
| Apr 21 2017 |
9028 |
500 |
| Apr 14 2017 |
9261 |
500 |
| Apr 07 2017 |
9278 |
500 |
| Mar 31 2017 |
9626 |
500 |
| Mar 24 2017 |
9337 |
500 |
| Mar 17 2017 |
9503 |
500 |
| Mar 10 2017 |
9364 |
500 |
| Mar 03 2017 |
9420 |
500 |
| Feb 24 2017 |
9548 |
500 |
| Feb 17 2017 |
9438 |
500 |
| Feb 10 2017 |
9579 |
500 |
| Feb 03 2017 |
9535 |
500 |
| Jan 27 2017 |
9517 |
500 |
| Jan 20 2017 |
9538 |
500 |
| Jan 13 2017 |
9537 |
500 |
| Jan 06 2017 |
9537 |
500 |
| Dec 30 2016 |
9531 |
500 |
| Dec 23 2016 |
9531 |
500 |
| Dec 16 2016 |
9531 |
500 |
| Dec 09 2016 |
9539 |
500 |
| Dec 02 2016 |
9539 |
500 |
| Nov 25 2016 |
9528 |
500 |
| Nov 18 2016 |
9528 |
500 |
| Nov 11 2016 |
9528 |
500 |
| Nov 04 2016 |
9528 |
500 |
| Oct 28 2016 |
9517 |
500 |
| Oct 21 2016 |
9517 |
500 |
| Oct 14 2016 |
9538 |
500 |
| Oct 07 2016 |
9536 |
500 |
| Sep 30 2016 |
9583 |
500 |
| Sep 23 2016 |
9550 |
500 |
| Sep 16 2016 |
9566 |
500 |
| Sep 09 2016 |
7627 |
452.69 |
| Sep 02 2016 |
7779 |
452.69 |
| Aug 26 2016 |
7592 |
452.69 |
| Aug 19 2016 |
7727 |
452.69 |
| Aug 12 2016 |
8104 |
452.69 |
| Aug 12 2016 |
19608 |
452.69 |
| Aug 05 2016 |
8157 |
452.69 |
| Aug 05 2016 |
19726 |
452.69 |
| Jul 29 2016 |
8201 |
452.69 |
| Jul 29 2016 |
19919 |
452.69 |
| Jul 22 2016 |
8319 |
452.69 |
| Jul 22 2016 |
20141 |
452.69 |
| Jun 22 2016 |
5897 |
405.38 |
| Jun 22 2016 |
14146 |
405.38 |
| Jun 15 2016 |
6081 |
405.38 |
| Jun 15 2016 |
14307 |
405.38 |
| Jun 08 2016 |
6153 |
405.38 |
| Jun 08 2016 |
14350 |
405.38 |
| Jun 01 2016 |
6326 |
405.38 |
| Jun 01 2016 |
14598 |
405.38 |
| May 25 2016 |
6269 |
405.38 |
| May 25 2016 |
14565 |
405.38 |
| May 18 2016 |
6307 |
405.38 |
| May 18 2016 |
14645 |
405.38 |
| May 11 2016 |
6223 |
405.38 |
| May 11 2016 |
14610 |
405.38 |
| May 04 2016 |
6235 |
405.38 |
| May 04 2016 |
14582 |
405.38 |
| Apr 27 2016 |
6389 |
405.38 |
| Apr 27 2016 |
14834 |
405.38 |
| Apr 20 2016 |
6445 |
405.38 |
| Apr 20 2016 |
14871 |
405.38 |
| Apr 13 2016 |
6502 |
405.38 |
| Apr 13 2016 |
14838 |
405.38 |
| Apr 06 2016 |
6612 |
405.38 |
| Apr 06 2016 |
14975 |
405.38 |
| Mar 30 2016 |
6441 |
405.38 |
| Mar 30 2016 |
14817 |
405.38 |
| Mar 23 2016 |
6676 |
405.38 |
| Mar 23 2016 |
14971 |
405.38 |
| Mar 16 2016 |
6653 |
405.38 |
| Mar 16 2016 |
14933 |
405.38 |
| Mar 09 2016 |
6711 |
405.38 |
| Mar 09 2016 |
14994 |
405.38 |
| Mar 02 2016 |
6737 |
405.38 |
| Mar 02 2016 |
14894 |
405.38 |
| Feb 24 2016 |
6710 |
405.38 |
| Feb 24 2016 |
14877 |
405.38 |
| Feb 17 2016 |
6773 |
405.38 |
| Feb 17 2016 |
15025 |
405.38 |
| Feb 10 2016 |
6806 |
405.38 |
| Feb 10 2016 |
15017 |
405.38 |
| Feb 03 2016 |
6804 |
405.38 |
| Feb 03 2016 |
15055 |
405.38 |
| Jan 27 2016 |
6804 |
405.38 |
| Jan 27 2016 |
15058 |
405.38 |
| Jan 20 2016 |
6809 |
405.38 |
| Jan 20 2016 |
15062 |
405.38 |
| Jan 13 2016 |
6809 |
405.38 |
| Jan 13 2016 |
15089 |
405.38 |
| Jan 06 2016 |
6809 |
405.38 |
| Jan 06 2016 |
15094 |
405.38 |
| Dec 30 2015 |
6806 |
405.38 |
| Dec 30 2015 |
15090 |
405.38 |
| Dec 23 2015 |
6806 |
405.38 |
| Dec 23 2015 |
15091 |
405.38 |
| Dec 16 2015 |
6806 |
405.38 |
| Dec 16 2015 |
15091 |
405.38 |
| Dec 09 2015 |
6806 |
405.38 |
| Dec 09 2015 |
15095 |
405.38 |
| Dec 02 2015 |
6806 |
405.38 |
| Dec 02 2015 |
15096 |
405.38 |
| Nov 25 2015 |
6806 |
405.38 |
| Nov 25 2015 |
15097 |
405.38 |
| Nov 18 2015 |
6806 |
405.38 |
| Nov 18 2015 |
15096 |
405.38 |
| Nov 11 2015 |
6806 |
405.38 |
| Nov 11 2015 |
15093 |
405.38 |
| Nov 04 2015 |
6806 |
405.38 |
| Nov 04 2015 |
15093 |
405.38 |
| Oct 28 2015 |
6796 |
405.38 |
| Oct 28 2015 |
15078 |
405.38 |
| Oct 21 2015 |
6775 |
405.38 |
| Oct 21 2015 |
15069 |
405.38 |
| Oct 14 2015 |
6775 |
405.38 |
| Oct 14 2015 |
15075 |
405.38 |
| Oct 07 2015 |
6776 |
405.38 |
| Oct 07 2015 |
15079 |
405.38 |
| Sep 30 2015 |
6791 |
405.38 |
| Sep 30 2015 |
15094 |
405.38 |
| May 28 2014 |
9046 |
447.28 |
| May 28 2014 |
23393 |
447.28 |
| May 21 2014 |
9057 |
447.28 |
| May 21 2014 |
23497 |
447.28 |
| May 14 2014 |
9219 |
447.28 |
| May 14 2014 |
23588 |
447.28 |
| May 07 2014 |
8710 |
447.28 |
| May 07 2014 |
23301 |
447.28 |
| Apr 30 2014 |
9165 |
447.28 |
| Apr 30 2014 |
23853 |
447.28 |
| Apr 23 2014 |
9451 |
447.28 |
| Apr 23 2014 |
24184 |
447.28 |
| Apr 16 2014 |
9291 |
447.28 |
| Apr 16 2014 |
24006 |
447.28 |
| Apr 09 2014 |
9319 |
447.28 |
| Apr 09 2014 |
24402 |
447.28 |
| Apr 02 2014 |
9076 |
447.28 |
| Apr 02 2014 |
24021 |
447.28 |
| Mar 26 2014 |
9056 |
447.28 |
| Mar 26 2014 |
23957 |
447.28 |
| Mar 19 2014 |
9156 |
447.28 |
| Mar 19 2014 |
23904 |
447.28 |
| Mar 12 2014 |
9148 |
447.28 |
| Mar 12 2014 |
23893 |
447.28 |
| Mar 05 2014 |
9063 |
447.28 |
| Mar 05 2014 |
23772 |
447.28 |
| Feb 26 2014 |
9144 |
447.28 |
| Feb 26 2014 |
23723 |
447.28 |
| Feb 19 2014 |
9212 |
447.28 |
| Feb 19 2014 |
23769 |
447.28 |
| Feb 12 2014 |
9304 |
447.28 |
| Feb 12 2014 |
23720 |
447.28 |
| Feb 05 2014 |
9284 |
447.28 |
| Feb 05 2014 |
23831 |
447.28 |
| Jan 29 2014 |
9284 |
447.28 |
| Jan 29 2014 |
23844 |
447.28 |
| Jan 22 2014 |
9303 |
447.28 |
| Jan 22 2014 |
23745 |
447.28 |
| Jan 15 2014 |
9303 |
447.28 |
| Jan 15 2014 |
23789 |
447.28 |
| Jan 08 2014 |
9303 |
447.28 |
| Jan 08 2014 |
23710 |
447.28 |
| Jan 01 2014 |
9303 |
447.28 |
| Jan 01 2014 |
23714 |
447.28 |
| Dec 25 2013 |
9331 |
447.28 |
| Dec 25 2013 |
23718 |
447.28 |
| Dec 18 2013 |
9331 |
447.28 |
| Dec 18 2013 |
23718 |
447.28 |
| Dec 11 2013 |
9332 |
447.28 |
| Dec 11 2013 |
23719 |
447.28 |
| Dec 04 2013 |
9332 |
447.28 |
| Dec 04 2013 |
23720 |
447.28 |
| Nov 27 2013 |
9332 |
447.28 |
| Nov 27 2013 |
23720 |
447.28 |
| Nov 20 2013 |
9333 |
447.28 |
| Nov 20 2013 |
23721 |
447.28 |
| Nov 13 2013 |
9333 |
447.28 |
| Nov 13 2013 |
23722 |
447.28 |
| Nov 06 2013 |
9333 |
447.28 |
| Nov 06 2013 |
23722 |
447.28 |
| Oct 30 2013 |
9333 |
447.28 |
| Oct 30 2013 |
23720 |
447.28 |
| Oct 23 2013 |
9333 |
447.28 |
| Oct 23 2013 |
23716 |
447.28 |
| Oct 16 2013 |
9277 |
447.28 |
| Oct 16 2013 |
23691 |
447.28 |
| Oct 09 2013 |
9182 |
447.28 |
| Oct 09 2013 |
23530 |
447.28 |
| Oct 02 2013 |
9258 |
447.28 |
| Oct 02 2013 |
23581 |
447.28 |
| Sep 25 2013 |
9226 |
447.28 |
| Sep 25 2013 |
23521 |
447.28 |
| Sep 18 2013 |
9167 |
447.28 |
| Sep 18 2013 |
23305 |
447.28 |
| Sep 11 2013 |
9064 |
447.28 |
| Sep 11 2013 |
23140 |
447.28 |
| Sep 04 2013 |
9157 |
447.28 |
| Sep 04 2013 |
23285 |
447.28 |
| Aug 28 2013 |
9395 |
447.28 |
| Aug 28 2013 |
23217 |
447.28 |
| Aug 21 2013 |
9388 |
447.28 |
| Aug 21 2013 |
23358 |
447.28 |
| Aug 14 2013 |
8898 |
447.28 |
| Aug 14 2013 |
23080 |
447.28 |
| Aug 07 2013 |
9012 |
447.28 |
| Aug 07 2013 |
23323 |
447.28 |
| Jul 31 2013 |
9047 |
447.28 |
| Jul 31 2013 |
23592 |
447.28 |
| Jul 24 2013 |
9065 |
447.28 |
| Jul 24 2013 |
23716 |
447.28 |
| Jul 17 2013 |
8985 |
447.28 |
| Jul 17 2013 |
23818 |
447.28 |
| Jul 10 2013 |
9204 |
447.28 |
| Jul 10 2013 |
24082 |
447.28 |
| Jul 03 2013 |
9094 |
447.28 |
| Jul 03 2013 |
24087 |
447.28 |
| Jun 26 2013 |
8956 |
447.28 |
| Jun 26 2013 |
24286 |
447.28 |
| May 01 2013 |
8462 |
450.03 |
| May 01 2013 |
25336 |
450.03 |
| Apr 24 2013 |
8349 |
450.03 |
| Apr 24 2013 |
25210 |
450.03 |
| Apr 17 2013 |
8513 |
450.03 |
| Apr 17 2013 |
25300 |
450.03 |
| Apr 10 2013 |
8499 |
450.03 |
| Apr 10 2013 |
25144 |
450.03 |
| Apr 03 2013 |
8440 |
450.03 |
| Apr 03 2013 |
25078 |
450.03 |
| Mar 27 2013 |
8603 |
450.03 |
| Mar 27 2013 |
25197 |
450.03 |
| Mar 20 2013 |
8069 |
450.03 |
| Mar 20 2013 |
25143 |
450.03 |
| Mar 13 2013 |
25085 |
450.03 |
| Oct 19 2012 |
7602 |
450.03 |
| Oct 19 2012 |
24085 |
450.03 |
| Sep 23 2012 |
7490 |
450.03 |
| Sep 23 2012 |
23864 |
450.03 |
| Aug 31 2012 |
7023 |
450.03 |
| Aug 31 2012 |
23303 |
450.03 |
| Aug 24 2012 |
6910 |
450.03 |
| Aug 24 2012 |
23097 |
450.03 |
| Aug 10 2012 |
6596 |
450.03 |
| Aug 10 2012 |
22516 |
450.03 |
| Aug 03 2012 |
6328 |
450.03 |
| Aug 03 2012 |
22241 |
450.03 |
| Jul 27 2012 |
5945 |
450.03 |
| Jul 27 2012 |
21793 |
450.03 |
| Jul 06 2012 |
5575 |
450.03 |
| Jul 06 2012 |
21165 |
450.03 |
| Jun 22 2012 |
5698 |
450.03 |
| Jun 22 2012 |
20287 |
450.03 |
| Jun 15 2012 |
5670 |
450.03 |
| Jun 15 2012 |
20673 |
450.03 |
| Jun 08 2012 |
5711 |
450.03 |
| Jun 08 2012 |
20504 |
450.03 |
