Jul 21 2017 |
14910 |
475.02 |
Jul 21 2017 |
20308 |
475.02 |
Jul 14 2017 |
15014 |
475.02 |
Jul 14 2017 |
20405 |
475.02 |
Jul 07 2017 |
15085 |
475.02 |
Jul 07 2017 |
20467 |
475.02 |
Jun 30 2017 |
15109 |
475.02 |
Jun 30 2017 |
20541 |
475.02 |
Jun 23 2017 |
15303 |
475.02 |
Jun 23 2017 |
20693 |
475.02 |
Jun 16 2017 |
15339 |
475.02 |
Jun 16 2017 |
20685 |
475.02 |
Jun 09 2017 |
15228 |
475.02 |
Jun 09 2017 |
20552 |
475.02 |
Jun 02 2017 |
15557 |
475.02 |
Jun 02 2017 |
20841 |
475.02 |
May 26 2017 |
15600 |
475.02 |
May 26 2017 |
20899 |
475.02 |
May 19 2017 |
16000 |
475.02 |
May 19 2017 |
21158 |
475.02 |
May 12 2017 |
16900 |
483.35 |
May 12 2017 |
22448 |
483.35 |
May 05 2017 |
16900 |
483.35 |
May 05 2017 |
22411 |
483.35 |
Apr 28 2017 |
16762 |
483.35 |
Apr 28 2017 |
22157 |
483.35 |
Apr 21 2017 |
17026 |
483.35 |
Apr 21 2017 |
22398 |
483.35 |
Apr 14 2017 |
17175 |
483.35 |
Apr 14 2017 |
22390 |
483.35 |
Apr 07 2017 |
16981 |
483.35 |
Apr 07 2017 |
22088 |
483.35 |
Mar 31 2017 |
16988 |
483.35 |
Mar 31 2017 |
22327 |
483.35 |
Mar 24 2017 |
16668 |
483.35 |
Mar 24 2017 |
21991 |
483.35 |
Mar 17 2017 |
16912 |
483.35 |
Mar 17 2017 |
22159 |
483.35 |
Mar 10 2017 |
16903 |
483.35 |
Mar 10 2017 |
22190 |
483.35 |
Mar 03 2017 |
16762 |
483.35 |
Mar 03 2017 |
22093 |
483.35 |
Feb 24 2017 |
16931 |
483.35 |
Feb 24 2017 |
22118 |
483.35 |
Feb 17 2017 |
16899 |
483.35 |
Feb 17 2017 |
22106 |
483.35 |
Feb 10 2017 |
17103 |
483.35 |
Feb 10 2017 |
22207 |
483.35 |
Feb 03 2017 |
17050 |
483.35 |
Feb 03 2017 |
22170 |
483.35 |
Jan 27 2017 |
17039 |
483.35 |
Jan 27 2017 |
22176 |
483.35 |
Jan 20 2017 |
16985 |
483.35 |
Jan 20 2017 |
22119 |
483.35 |
Jan 13 2017 |
16952 |
483.35 |
Jan 13 2017 |
22093 |
483.35 |
Jan 06 2017 |
16952 |
483.35 |
Jan 06 2017 |
22094 |
483.35 |
Dec 30 2016 |
16953 |
483.35 |
Dec 30 2016 |
22101 |
483.35 |
Dec 23 2016 |
16953 |
483.35 |
Dec 23 2016 |
22101 |
483.35 |
Dec 16 2016 |
16953 |
483.35 |
Dec 16 2016 |
22098 |
483.35 |
Dec 09 2016 |
16949 |
483.35 |
Dec 09 2016 |
22097 |
483.35 |
Dec 02 2016 |
16949 |
483.35 |
Dec 02 2016 |
22097 |
483.35 |
Nov 25 2016 |
16949 |
483.35 |
Nov 25 2016 |
22093 |
483.35 |
Nov 18 2016 |
16949 |
483.35 |
Nov 18 2016 |
22093 |
483.35 |
Nov 11 2016 |
16922 |
483.35 |
Nov 11 2016 |
22071 |
483.35 |
Nov 04 2016 |
16922 |
483.35 |
Nov 04 2016 |
22071 |
483.35 |
Oct 28 2016 |
16940 |
483.35 |
Oct 28 2016 |
22088 |
483.35 |
Oct 21 2016 |
16963 |
483.35 |
Oct 21 2016 |
22115 |
483.35 |
Oct 14 2016 |
16967 |
483.35 |
Oct 14 2016 |
22097 |
483.35 |
Oct 07 2016 |
16975 |
483.35 |
Oct 07 2016 |
22106 |
483.35 |
Sep 30 2016 |
16981 |
483.35 |
Sep 30 2016 |
22136 |
483.35 |
Sep 23 2016 |
16778 |
483.35 |
Sep 23 2016 |
21965 |
483.35 |
Sep 16 2016 |
16699 |
483.35 |
Sep 16 2016 |
21985 |
483.35 |
Sep 09 2016 |
16816 |
483.35 |
Sep 09 2016 |
22067 |
483.35 |
Sep 02 2016 |
16865 |
483.35 |
Sep 02 2016 |
22246 |
483.35 |
Aug 26 2016 |
16659 |
483.35 |
Aug 26 2016 |
22034 |
483.35 |
Aug 19 2016 |
16694 |
483.35 |
Aug 19 2016 |
22043 |
483.35 |
Aug 12 2016 |
16725 |
483.35 |
Aug 12 2016 |
23956 |
483.35 |
Aug 05 2016 |
16770 |
483.35 |
Aug 05 2016 |
24077 |
483.35 |
Jul 29 2016 |
16647 |
483.35 |
Jul 29 2016 |
24269 |
483.35 |
Jul 22 2016 |
17564 |
491.68 |
Jul 22 2016 |
25589 |
491.68 |
Jun 22 2016 |
17836 |
491.68 |
Jun 22 2016 |
26682 |
491.68 |
Apr 27 2016 |
7191 |
385.83 |
Apr 27 2016 |
11994 |
385.83 |
Apr 20 2016 |
7245 |
385.83 |
Apr 20 2016 |
12061 |
385.83 |
Apr 13 2016 |
7443 |
385.83 |
Apr 13 2016 |
12041 |
385.83 |
Apr 06 2016 |
7624 |
385.83 |
Apr 06 2016 |
12134 |
385.83 |
Mar 30 2016 |
7535 |
385.83 |
Mar 30 2016 |
12020 |
385.83 |
Mar 23 2016 |
7713 |
385.83 |
Mar 23 2016 |
12156 |
385.83 |
Mar 16 2016 |
7766 |
385.83 |
Mar 16 2016 |
12090 |
385.83 |
Mar 09 2016 |
7785 |
385.83 |
Mar 09 2016 |
12127 |
385.83 |
Mar 02 2016 |
7724 |
385.83 |
Mar 02 2016 |
12063 |
385.83 |
Feb 24 2016 |
7746 |
385.83 |
Feb 24 2016 |
12035 |
385.83 |
Feb 17 2016 |
7861 |
385.83 |
Feb 17 2016 |
12160 |
385.83 |
Feb 10 2016 |
7875 |
385.83 |
Feb 10 2016 |
12185 |
385.83 |
Feb 03 2016 |
7911 |
385.83 |
Feb 03 2016 |
12197 |
385.83 |
Jan 27 2016 |
7920 |
385.83 |
Jan 27 2016 |
12198 |
385.83 |
Jan 20 2016 |
7920 |
385.83 |
Jan 20 2016 |
12210 |
385.83 |
Jan 13 2016 |
7923 |
385.83 |
Jan 13 2016 |
12220 |
385.83 |
Jan 06 2016 |
7923 |
385.83 |
Jan 06 2016 |
12228 |
385.83 |
Dec 30 2015 |
7923 |
385.83 |
Dec 30 2015 |
12229 |
385.83 |
Dec 23 2015 |
7923 |
385.83 |
Dec 23 2015 |
12229 |
385.83 |
Dec 16 2015 |
7923 |
385.83 |
Dec 16 2015 |
12229 |
385.83 |
Dec 09 2015 |
7923 |
385.83 |
Dec 09 2015 |
12234 |
385.83 |
Dec 02 2015 |
7924 |
385.83 |
Dec 02 2015 |
12235 |
385.83 |
Nov 25 2015 |
7924 |
385.83 |
Nov 25 2015 |
12236 |
385.83 |
Nov 18 2015 |
7924 |
385.83 |
Nov 18 2015 |
12236 |
385.83 |
Nov 11 2015 |
7919 |
385.83 |
Nov 11 2015 |
12238 |
385.83 |
Nov 04 2015 |
7919 |
385.83 |
Nov 04 2015 |
12238 |
385.83 |
Oct 28 2015 |
7920 |
385.83 |
Oct 28 2015 |
12224 |
385.83 |
Oct 21 2015 |
7898 |
385.83 |
Oct 21 2015 |
12217 |
385.83 |
Oct 14 2015 |
7904 |
385.83 |
Oct 14 2015 |
12219 |
385.83 |
Oct 07 2015 |
7915 |
385.83 |
Oct 07 2015 |
12223 |
385.83 |
Sep 30 2015 |
7919 |
385.83 |
Sep 30 2015 |
12234 |
385.83 |
Sep 23 2015 |
7965 |
385.83 |
Sep 23 2015 |
12276 |
385.83 |
Sep 16 2015 |
7898 |
385.83 |
Sep 16 2015 |
12238 |
385.83 |
Sep 09 2015 |
7872 |
385.83 |
Sep 09 2015 |
12234 |
385.83 |
Sep 02 2015 |
7941 |
385.83 |
Sep 02 2015 |
12208 |
385.83 |
Aug 26 2015 |
8053 |
385.83 |
Aug 26 2015 |
12339 |
385.83 |
Aug 19 2015 |
8240 |
385.83 |
Aug 19 2015 |
12490 |
385.83 |
Aug 12 2015 |
8251 |
385.83 |
Aug 12 2015 |
12542 |
385.83 |
Aug 05 2015 |
8338 |
385.83 |
Aug 05 2015 |
12560 |
385.83 |
Jul 29 2015 |
8369 |
385.83 |
Jul 29 2015 |
12742 |
385.83 |
Jul 22 2015 |
8356 |
385.83 |
Jul 22 2015 |
12756 |
385.83 |
Jul 15 2015 |
8554 |
385.83 |
Jul 15 2015 |
12894 |
385.83 |
Jul 08 2015 |
8601 |
385.83 |
Jul 08 2015 |
13022 |
385.83 |
Jul 01 2015 |
8653 |
385.83 |
Jul 01 2015 |
13108 |
385.83 |
Jun 24 2015 |
8652 |
385.83 |
Jun 24 2015 |
13162 |
385.83 |
Jun 17 2015 |
8640 |
385.83 |
Jun 17 2015 |
13238 |
385.83 |
Jun 10 2015 |
8678 |
385.83 |
Jun 10 2015 |
13203 |
385.83 |
Jun 03 2015 |
8835 |
385.83 |
Jun 03 2015 |
13381 |
385.83 |
May 27 2015 |
8767 |
385.83 |
May 27 2015 |
13277 |
385.83 |
May 20 2015 |
8850 |
385.83 |
May 20 2015 |
13347 |
385.83 |
May 13 2015 |
8916 |
385.83 |
May 13 2015 |
13426 |
385.83 |
May 06 2015 |
8815 |
385.83 |
May 06 2015 |
13144 |
385.83 |
Sep 23 2011 |
10748 |
478.88 |
Sep 23 2011 |
15729 |
478.88 |
Sep 16 2011 |
10726 |
478.88 |
Sep 16 2011 |
15685 |
478.88 |
Sep 10 2011 |
10510 |
478.88 |
Sep 10 2011 |
15356 |
478.88 |
Sep 02 2011 |
10353 |
478.88 |
Sep 02 2011 |
15230 |
478.88 |
Aug 26 2011 |
10326 |
478.88 |
Aug 26 2011 |
15209 |
478.88 |
Aug 19 2011 |
10119 |
478.88 |
Aug 19 2011 |
14278 |
478.88 |
Aug 12 2011 |
10064 |
478.88 |
Aug 12 2011 |
14101 |
478.88 |
Aug 05 2011 |
10018 |
478.88 |
Aug 05 2011 |
13978 |
478.88 |
Jul 29 2011 |
9939 |
478.88 |
Jul 29 2011 |
13845 |
478.88 |
Jul 22 2011 |
9526 |
478.88 |
Jul 22 2011 |
13264 |
478.88 |
Jul 15 2011 |
9053 |
478.88 |
Jul 15 2011 |
12641 |
478.88 |
Jul 08 2011 |
8647 |
478.88 |
Jul 08 2011 |
11922 |
478.88 |
Jul 01 2011 |
6969 |
478.88 |
Jul 01 2011 |
9575 |
478.88 |
Jun 17 2011 |
6658 |
478.88 |
Jun 17 2011 |
9222 |
478.88 |
Jun 10 2011 |
6429 |
478.88 |
Jun 10 2011 |
9337 |
478.88 |
Jun 03 2011 |
5987 |
478.88 |
Jun 03 2011 |
8759 |
478.88 |
May 29 2011 |
5915 |
478.88 |
May 29 2011 |
8772 |
478.88 |
May 06 2011 |
5829 |
478.88 |
May 06 2011 |
8543 |
478.88 |
Apr 22 2011 |
6121 |
478.88 |
Apr 22 2011 |
9007 |
478.88 |
Jun 01 2010 |
6895 |
493.91 |
Jun 01 2010 |
10487 |
493.91 |
May 15 2010 |
6335 |
493.91 |
May 15 2010 |
9828 |
493.91 |
Apr 30 2010 |
9442 |
493.91 |
Apr 15 2010 |
5819 |
493.91 |
Apr 15 2010 |
3357 |
507.89 |
Apr 15 2010 |
9145 |
500.9 |
Apr 02 2010 |
2655 |
507.89 |
Apr 02 2010 |
4805 |
493.91 |
Apr 02 2010 |
7885 |
500.9 |
Aug 30 2009 |
2016 |
507.89 |
Aug 30 2009 |
2955 |
493.91 |
Aug 30 2009 |
4769 |
500.9 |
Aug 15 2009 |
2016 |
507.89 |
Aug 15 2009 |
3173 |
493.91 |
Aug 15 2009 |
4817 |
500.9 |
Aug 01 2009 |
2085 |
507.89 |
Aug 01 2009 |
3101 |
493.91 |
Aug 01 2009 |
4832 |
500.9 |
Jul 15 2009 |
3087 |
493.91 |
Jul 15 2009 |
2065 |
507.89 |
Jul 15 2009 |
4793 |
500.9 |
Jul 01 2009 |
2070 |
507.89 |
Jul 01 2009 |
2663 |
493.91 |
Jul 01 2009 |
4560 |
500.9 |
Jun 15 2009 |
2687 |
493.91 |
Jun 15 2009 |
4473 |
500.9 |
Jun 01 2009 |
2094 |
507.89 |
Jun 01 2009 |
4354 |
507.89 |
May 15 2009 |
2094 |
507.89 |
May 15 2009 |
4461 |
507.89 |
May 01 2009 |
1952 |
507.89 |
May 01 2009 |
4101 |
507.89 |