| May 03 2019 |
17962 |
534.19 |
| May 03 2019 |
25146 |
534.19 |
| Apr 26 2019 |
17937 |
534.19 |
| Apr 26 2019 |
24509 |
534.19 |
| Apr 19 2019 |
18104 |
534.19 |
| Apr 19 2019 |
24483 |
534.19 |
| Apr 18 2019 |
18134 |
534.19 |
| Apr 12 2019 |
18318 |
534.19 |
| Apr 12 2019 |
24562 |
534.19 |
| Apr 05 2019 |
17931 |
534.19 |
| Apr 05 2019 |
23922 |
534.19 |
| Mar 29 2019 |
17707 |
534.19 |
| Mar 29 2019 |
23696 |
534.19 |
| Mar 22 2019 |
17402 |
534.19 |
| Mar 22 2019 |
23339 |
534.19 |
| Mar 15 2019 |
17275 |
534.19 |
| Mar 15 2019 |
23257 |
534.19 |
| Mar 08 2019 |
17149 |
534.19 |
| Mar 08 2019 |
22935 |
534.19 |
| Mar 01 2019 |
17156 |
534.19 |
| Mar 01 2019 |
23028 |
534.19 |
| Feb 22 2019 |
17180 |
534.19 |
| Feb 22 2019 |
23118 |
534.19 |
| Feb 15 2019 |
17100 |
534.19 |
| Feb 15 2019 |
22864 |
534.19 |
| Feb 08 2019 |
16899 |
534.19 |
| Feb 08 2019 |
22644 |
534.19 |
| Feb 01 2019 |
16922 |
534.19 |
| Feb 01 2019 |
22642 |
534.19 |
| Jan 25 2019 |
16910 |
534.19 |
| Jan 25 2019 |
22669 |
534.19 |
| Jan 18 2019 |
16927 |
534.19 |
| Jan 18 2019 |
22712 |
534.19 |
| Jan 11 2019 |
16904 |
534.19 |
| Jan 11 2019 |
22687 |
534.19 |
| Jan 04 2019 |
16920 |
534.19 |
| Jan 04 2019 |
22700 |
534.19 |
| Dec 28 2018 |
16920 |
534.19 |
| Dec 28 2018 |
22700 |
534.19 |
| Dec 21 2018 |
16920 |
534.19 |
| Dec 21 2018 |
22700 |
534.19 |
| Dec 14 2018 |
16920 |
534.19 |
| Dec 14 2018 |
22700 |
534.19 |
| Dec 07 2018 |
16906 |
534.19 |
| Dec 07 2018 |
22689 |
534.19 |
| Nov 30 2018 |
16906 |
534.19 |
| Nov 30 2018 |
22689 |
534.19 |
| Nov 23 2018 |
16906 |
534.19 |
| Nov 23 2018 |
22689 |
534.19 |
| Nov 16 2018 |
16906 |
534.19 |
| Nov 16 2018 |
22689 |
534.19 |
| Nov 09 2018 |
16906 |
534.19 |
| Nov 09 2018 |
22690 |
534.19 |
| Nov 02 2018 |
16906 |
534.19 |
| Nov 02 2018 |
22653 |
534.19 |
| Oct 26 2018 |
16906 |
534.19 |
| Oct 26 2018 |
22645 |
534.19 |
| Oct 19 2018 |
16906 |
534.19 |
| Oct 19 2018 |
22675 |
534.19 |
| Oct 12 2018 |
16879 |
534.19 |
| Oct 12 2018 |
22610 |
534.19 |
| Oct 05 2018 |
16831 |
534.19 |
| Oct 05 2018 |
22732 |
534.19 |
| Sep 28 2018 |
16842 |
534.19 |
| Sep 28 2018 |
22200 |
534.19 |
| Sep 21 2018 |
16793 |
534.19 |
| Sep 21 2018 |
22160 |
534.19 |
| Sep 14 2018 |
16865 |
534.19 |
| Sep 14 2018 |
22224 |
534.19 |
| Sep 07 2018 |
17014 |
534.19 |
| Sep 07 2018 |
22658 |
534.19 |
| Aug 31 2018 |
17105 |
534.19 |
| Aug 31 2018 |
22741 |
534.19 |
| Aug 24 2018 |
16936 |
534.19 |
| Aug 24 2018 |
22712 |
534.19 |
| Aug 17 2018 |
17231 |
534.19 |
| Aug 17 2018 |
23003 |
534.19 |
| Aug 10 2018 |
17201 |
534.19 |
| Aug 10 2018 |
23111 |
534.19 |
| Aug 03 2018 |
17352 |
534.19 |
| Aug 03 2018 |
23299 |
534.19 |
| Jul 27 2018 |
17401 |
534.19 |
| Jul 27 2018 |
23395 |
534.19 |
| Jul 20 2018 |
17635 |
534.19 |
| Jul 20 2018 |
23683 |
534.19 |
| Jul 13 2018 |
17392 |
534.19 |
| Jul 13 2018 |
23467 |
534.19 |
| Jul 06 2018 |
17443 |
534.19 |
| Jul 06 2018 |
23308 |
534.19 |
| Jun 29 2018 |
17388 |
534.19 |
| Jun 29 2018 |
23255 |
534.19 |
| Jun 22 2018 |
17728 |
534.19 |
| Jun 22 2018 |
23622 |
534.19 |
| Jun 15 2018 |
17600 |
534.19 |
| Jun 15 2018 |
23649 |
534.19 |
| Jun 08 2018 |
17787 |
534.19 |
| Jun 08 2018 |
23843 |
534.19 |
| Jun 01 2018 |
17947 |
534.19 |
| Jun 01 2018 |
24212 |
534.19 |
| May 25 2018 |
17994 |
534.19 |
| May 25 2018 |
24412 |
534.19 |
| May 18 2018 |
18015 |
534.19 |
| May 18 2018 |
24516 |
534.19 |
| May 11 2018 |
17940 |
534.19 |
| May 11 2018 |
24652 |
534.19 |
| May 04 2018 |
10239 |
441.59 |
| May 04 2018 |
14046 |
441.59 |
| Apr 27 2018 |
10181 |
441.59 |
| Apr 27 2018 |
13982 |
441.59 |
| Apr 20 2018 |
10156 |
441.59 |
| Apr 20 2018 |
14077 |
441.59 |
| Apr 13 2018 |
10067 |
441.59 |
| Apr 13 2018 |
14027 |
441.59 |
| Apr 06 2018 |
10285 |
441.59 |
| Apr 06 2018 |
14093 |
441.59 |
| Mar 30 2018 |
10552 |
441.59 |
| Mar 30 2018 |
14299 |
441.59 |
| Mar 23 2018 |
10697 |
441.59 |
| Mar 23 2018 |
14419 |
441.59 |
| Mar 16 2018 |
10582 |
441.59 |
| Mar 16 2018 |
14396 |
441.59 |
| Mar 09 2018 |
10549 |
441.59 |
| Mar 09 2018 |
14337 |
441.59 |
| Mar 02 2018 |
10591 |
441.59 |
| Mar 02 2018 |
14542 |
441.59 |
| Feb 23 2018 |
10701 |
441.59 |
| Feb 23 2018 |
14659 |
441.59 |
| Feb 16 2018 |
10734 |
441.59 |
| Feb 16 2018 |
14667 |
441.59 |
| Feb 09 2018 |
10633 |
441.59 |
| Feb 09 2018 |
14574 |
441.59 |
| Feb 02 2018 |
10599 |
441.59 |
| Feb 02 2018 |
14501 |
441.59 |
| Jan 26 2018 |
10650 |
441.59 |
| Jan 26 2018 |
14531 |
441.59 |
| Jan 19 2018 |
10656 |
441.59 |
| Jan 19 2018 |
14540 |
441.59 |
| Jan 12 2018 |
10676 |
441.59 |
| Jan 12 2018 |
14550 |
441.59 |
| Jan 05 2018 |
10676 |
441.59 |
| Jan 05 2018 |
14569 |
441.59 |
| Dec 29 2017 |
10676 |
441.59 |
| Dec 29 2017 |
14569 |
441.59 |
| Dec 22 2017 |
10676 |
441.59 |
| Dec 22 2017 |
14571 |
441.59 |
| Dec 15 2017 |
10676 |
441.59 |
| Dec 15 2017 |
14570 |
441.59 |
| Dec 08 2017 |
10676 |
441.59 |
| Dec 08 2017 |
14570 |
441.59 |
| Dec 01 2017 |
10676 |
441.59 |
| Dec 01 2017 |
14570 |
441.59 |
| Nov 24 2017 |
10676 |
441.59 |
| Nov 24 2017 |
14570 |
441.59 |
| Nov 17 2017 |
10677 |
441.59 |
| Nov 17 2017 |
14570 |
441.59 |
| Nov 10 2017 |
10691 |
441.59 |
| Nov 10 2017 |
14578 |
441.59 |
| Nov 03 2017 |
10691 |
441.59 |
| Nov 03 2017 |
14579 |
441.59 |
| Oct 27 2017 |
10732 |
441.59 |
| Oct 27 2017 |
14621 |
441.59 |
| Oct 20 2017 |
10664 |
441.59 |
| Oct 20 2017 |
14576 |
441.59 |
| Oct 13 2017 |
10705 |
441.59 |
| Oct 13 2017 |
14599 |
441.59 |
| Oct 06 2017 |
10701 |
441.59 |
| Oct 06 2017 |
14595 |
441.59 |
| Sep 29 2017 |
10699 |
441.59 |
| Sep 29 2017 |
14512 |
441.59 |
| Sep 22 2017 |
10854 |
441.59 |
| Sep 22 2017 |
14642 |
441.59 |
| Sep 15 2017 |
10866 |
441.59 |
| Sep 15 2017 |
14715 |
441.59 |
| Sep 08 2017 |
10815 |
441.59 |
| Sep 08 2017 |
14824 |
441.59 |
| Sep 01 2017 |
10836 |
441.59 |
| Sep 01 2017 |
14877 |
441.59 |
| Aug 25 2017 |
11197 |
441.59 |
| Aug 25 2017 |
15230 |
441.59 |
| Aug 18 2017 |
11233 |
441.59 |
| Aug 18 2017 |
15325 |
441.59 |
| Aug 11 2017 |
11290 |
441.59 |
| Aug 11 2017 |
15366 |
441.59 |
| Aug 04 2017 |
11364 |
441.59 |
| Aug 04 2017 |
15552 |
441.59 |
| Jul 28 2017 |
11457 |
441.59 |
| Jul 28 2017 |
15672 |
441.59 |
| Jul 21 2017 |
11534 |
441.59 |
| Jul 21 2017 |
15809 |
441.59 |
| Jul 14 2017 |
11596 |
441.59 |
| Jul 14 2017 |
15862 |
441.59 |
| Jul 07 2017 |
11621 |
441.59 |
| Jul 07 2017 |
15913 |
441.59 |
| Jun 30 2017 |
11666 |
441.59 |
| Jun 30 2017 |
15965 |
441.59 |
| Jun 23 2017 |
11815 |
441.59 |
| Jun 23 2017 |
16096 |
441.59 |
| Jun 16 2017 |
11836 |
441.59 |
| Jun 16 2017 |
16089 |
441.59 |
| Jun 09 2017 |
11707 |
441.59 |
| Jun 09 2017 |
15960 |
441.59 |
| Jun 02 2017 |
12016 |
441.59 |
| Jun 02 2017 |
16235 |
441.59 |
| Feb 24 2017 |
3971 |
377.12 |
| Feb 17 2017 |
3900 |
377.12 |
| Feb 10 2017 |
3943 |
377.12 |
| Feb 03 2017 |
3935 |
377.12 |
| Jan 27 2017 |
3931 |
377.12 |
| Jan 20 2017 |
3932 |
377.12 |
| Jan 13 2017 |
3932 |
377.12 |
| Jan 06 2017 |
3932 |
377.12 |
| Dec 30 2016 |
3938 |
377.12 |
| Dec 23 2016 |
3938 |
377.12 |
| Dec 16 2016 |
3938 |
377.12 |
| Dec 09 2016 |
3938 |
377.12 |
| Dec 02 2016 |
3938 |
377.12 |
| Nov 25 2016 |
3932 |
377.12 |
| Nov 18 2016 |
3932 |
377.12 |
| Nov 11 2016 |
3932 |
377.12 |
| Nov 04 2016 |
3932 |
377.12 |
| Oct 28 2016 |
3927 |
377.12 |
| Oct 21 2016 |
3927 |
377.12 |
| Oct 14 2016 |
3936 |
377.12 |
| Oct 07 2016 |
3936 |
377.12 |
| Sep 30 2016 |
3965 |
377.12 |
| Sep 23 2016 |
3947 |
377.12 |
| Sep 16 2016 |
3946 |
377.12 |
| Sep 09 2016 |
4038 |
377.12 |
| Sep 02 2016 |
4112 |
377.12 |
| Aug 26 2016 |
4039 |
377.12 |
| Aug 19 2016 |
4112 |
377.12 |
| Aug 12 2016 |
4480 |
377.12 |
| Aug 12 2016 |
9042 |
377.12 |
| Aug 05 2016 |
4488 |
377.12 |
| Aug 05 2016 |
9154 |
377.12 |
| Jul 29 2016 |
4472 |
377.12 |
| Jul 29 2016 |
9235 |
377.12 |
| Jul 22 2016 |
4591 |
377.12 |
| Jul 22 2016 |
9368 |
377.12 |
| Jun 22 2016 |
4573 |
377.12 |
| Jun 22 2016 |
10223 |
377.12 |
| Jun 15 2016 |
4710 |
377.12 |
| Jun 15 2016 |
10335 |
377.12 |
| Jun 08 2016 |
4760 |
377.12 |
| Jun 08 2016 |
10366 |
377.12 |
| Jun 01 2016 |
4920 |
377.12 |
| Jun 01 2016 |
10612 |
377.12 |
| May 25 2016 |
4868 |
377.12 |
| May 25 2016 |
10613 |
377.12 |
| May 18 2016 |
4889 |
377.12 |
| May 18 2016 |
10668 |
377.12 |
| May 11 2016 |
4807 |
377.12 |
| May 11 2016 |
10647 |
377.12 |
| May 04 2016 |
4834 |
377.12 |
| May 04 2016 |
10611 |
377.12 |
| Apr 27 2016 |
4965 |
377.12 |
| Apr 27 2016 |
10817 |
377.12 |
| Apr 20 2016 |
5040 |
377.12 |
| Apr 20 2016 |
10871 |
377.12 |
| Mar 02 2016 |
6133 |
393.14 |
| Mar 02 2016 |
13086 |
393.14 |
| Feb 24 2016 |
6114 |
393.14 |
| Feb 24 2016 |
13083 |
393.14 |
| Feb 17 2016 |
6175 |
393.14 |
| Feb 17 2016 |
13214 |
393.14 |
| Feb 10 2016 |
6215 |
393.14 |
| Feb 10 2016 |
13227 |
393.14 |
| Feb 03 2016 |
6211 |
393.14 |
| Feb 03 2016 |
13251 |
393.14 |
| Jan 27 2016 |
6211 |
393.14 |
| Jan 27 2016 |
13255 |
393.14 |
| Jan 20 2016 |
6213 |
393.14 |
| Jan 20 2016 |
13262 |
393.14 |
| Jan 13 2016 |
6213 |
393.14 |
| Jan 13 2016 |
13279 |
393.14 |
| Jan 06 2016 |
6213 |
393.14 |
| Jan 06 2016 |
13287 |
393.14 |
| Dec 30 2015 |
6213 |
393.14 |
| Dec 30 2015 |
13283 |
393.14 |
| Dec 23 2015 |
6213 |
393.14 |
| Dec 23 2015 |
13283 |
393.14 |
| Dec 16 2015 |
6213 |
393.14 |
| Dec 16 2015 |
13283 |
393.14 |
| Dec 09 2015 |
6213 |
393.14 |
| Dec 09 2015 |
13289 |
393.14 |
| Dec 02 2015 |
6213 |
393.14 |
| Dec 02 2015 |
13290 |
393.14 |
| Nov 25 2015 |
6213 |
393.14 |
| Nov 25 2015 |
13291 |
393.14 |
| Nov 18 2015 |
6213 |
393.14 |
| Nov 18 2015 |
13291 |
393.14 |
| Nov 11 2015 |
6213 |
393.14 |
| Nov 11 2015 |
13287 |
393.14 |
| Nov 04 2015 |
6213 |
393.14 |
| Nov 04 2015 |
13287 |
393.14 |
| Oct 28 2015 |
6203 |
393.14 |
| Oct 28 2015 |
13271 |
393.14 |
| Oct 21 2015 |
6187 |
393.14 |
| Oct 21 2015 |
13258 |
393.14 |
| Oct 14 2015 |
6187 |
393.14 |
| Oct 14 2015 |
13265 |
393.14 |
| Oct 07 2015 |
6187 |
393.14 |
| Oct 07 2015 |
13272 |
393.14 |
| Sep 30 2015 |
6198 |
393.14 |
| Sep 30 2015 |
13285 |
393.14 |
| Sep 23 2015 |
6193 |
393.14 |
| Sep 23 2015 |
13331 |
393.14 |
| Sep 16 2015 |
6177 |
393.14 |
| Sep 16 2015 |
13285 |
393.14 |
| Sep 09 2015 |
6139 |
393.14 |
| Sep 09 2015 |
13269 |
393.14 |
| Sep 02 2015 |
6052 |
393.14 |
| Sep 02 2015 |
13266 |
393.14 |
| Aug 26 2015 |
6215 |
393.14 |
| Aug 26 2015 |
13423 |
393.14 |
| Aug 19 2015 |
6152 |
393.14 |
| Aug 19 2015 |
13571 |
393.14 |
| Aug 12 2015 |
6193 |
393.14 |
| Aug 12 2015 |
13617 |
393.14 |
| Aug 05 2015 |
6200 |
393.14 |
| Aug 05 2015 |
13621 |
393.14 |
| Jul 29 2015 |
6148 |
393.14 |
| Jul 29 2015 |
13823 |
393.14 |
| Jul 22 2015 |
6178 |
393.14 |
| Jul 22 2015 |
13821 |
393.14 |
| Jul 15 2015 |
6316 |
393.14 |
| Jul 15 2015 |
13922 |
393.14 |
| Jul 08 2015 |
6386 |
393.14 |
| Jul 08 2015 |
14056 |
393.14 |
| Jul 01 2015 |
6448 |
393.14 |
| Jul 01 2015 |
14160 |
393.14 |
| Jun 24 2015 |
6435 |
393.14 |
| Jun 24 2015 |
14217 |
393.14 |
| Jun 17 2015 |
6415 |
393.14 |
| Jun 17 2015 |
14287 |
393.14 |
| Jun 10 2015 |
6440 |
393.14 |
| Jun 10 2015 |
14251 |
393.14 |
| Jun 03 2015 |
6411 |
393.14 |
| Jun 03 2015 |
14459 |
393.14 |
| May 27 2015 |
6328 |
393.14 |
| May 27 2015 |
14343 |
393.14 |
| May 20 2015 |
6315 |
393.14 |
| May 20 2015 |
14385 |
393.14 |
| May 13 2015 |
6333 |
393.14 |
| May 13 2015 |
14435 |
393.14 |
| May 06 2015 |
5970 |
393.14 |
| May 06 2015 |
14154 |
393.14 |
| Apr 29 2015 |
6156 |
393.14 |
| Apr 29 2015 |
14367 |
393.14 |
| Apr 22 2015 |
6265 |
393.14 |
| Apr 22 2015 |
14446 |
393.14 |
| Apr 15 2015 |
6205 |
393.14 |
| Apr 15 2015 |
14434 |
393.14 |
| Apr 08 2015 |
6218 |
393.14 |
| Apr 08 2015 |
14454 |
393.14 |
| Apr 01 2015 |
6191 |
393.14 |
| Apr 01 2015 |
14703 |
393.14 |
| May 14 2014 |
16968 |
455.39 |
| May 14 2014 |
24754 |
455.39 |
| May 07 2014 |
16528 |
455.39 |
| May 07 2014 |
24474 |
455.39 |
| Apr 30 2014 |
17062 |
455.39 |
| Apr 30 2014 |
16666 |
448.76 |
| Apr 30 2014 |
24578 |
452.07 |
| Apr 23 2014 |
17388 |
455.39 |
| Apr 23 2014 |
16858 |
448.76 |
| Apr 23 2014 |
24899 |
452.07 |
| Apr 16 2014 |
16713 |
448.76 |
| Apr 16 2014 |
17361 |
455.39 |
| Apr 16 2014 |
24733 |
452.07 |
| Apr 09 2014 |
16866 |
448.76 |
| Apr 09 2014 |
17982 |
455.39 |
| Apr 09 2014 |
25124 |
452.07 |
| Apr 02 2014 |
18035 |
455.39 |
| Apr 02 2014 |
17065 |
448.76 |
| Apr 02 2014 |
24716 |
452.07 |
| Mar 26 2014 |
17431 |
448.76 |
| Mar 26 2014 |
17657 |
455.39 |
| Mar 26 2014 |
24637 |
452.07 |
| Mar 19 2014 |
17544 |
448.76 |
| Mar 19 2014 |
17553 |
455.39 |
| Mar 19 2014 |
24588 |
452.07 |
| Mar 12 2014 |
17530 |
448.76 |
| Mar 12 2014 |
17573 |
455.39 |
| Mar 12 2014 |
24619 |
452.07 |
| Mar 05 2014 |
17288 |
455.39 |
| Mar 05 2014 |
17534 |
448.76 |
| Mar 05 2014 |
24473 |
452.07 |
| Feb 26 2014 |
17556 |
448.76 |
| Feb 26 2014 |
17227 |
455.39 |
| Feb 26 2014 |
24415 |
452.07 |
| Feb 19 2014 |
17576 |
448.76 |
| Feb 19 2014 |
17335 |
455.39 |
| Feb 19 2014 |
24463 |
452.07 |
| Feb 12 2014 |
17297 |
455.39 |
| Feb 12 2014 |
17563 |
448.76 |
| Feb 12 2014 |
24408 |
452.07 |
| Feb 05 2014 |
17715 |
448.76 |
| Feb 05 2014 |
17326 |
455.39 |
| Feb 05 2014 |
24530 |
452.07 |
| Jan 29 2014 |
17841 |
448.76 |
| Jan 29 2014 |
17229 |
455.39 |
| Jan 29 2014 |
24553 |
452.07 |
| Jan 22 2014 |
17792 |
448.76 |
| Jan 22 2014 |
17147 |
455.39 |
| Jan 22 2014 |
24453 |
452.07 |
| Jan 15 2014 |
17840 |
448.76 |
| Jan 15 2014 |
17163 |
455.39 |
| Jan 15 2014 |
24497 |
452.07 |
| Jan 08 2014 |
17862 |
448.76 |
| Jan 08 2014 |
17042 |
455.39 |
| Jan 08 2014 |
24413 |
452.07 |
| Jan 01 2014 |
17869 |
448.76 |
| Jan 01 2014 |
17042 |
455.39 |
| Jan 01 2014 |
24416 |
452.07 |
| Dec 25 2013 |
17042 |
455.39 |
| Dec 25 2013 |
17869 |
448.76 |
| Dec 25 2013 |
24423 |
452.07 |
| Dec 18 2013 |
17869 |
448.76 |
| Dec 18 2013 |
17042 |
455.39 |
| Dec 18 2013 |
24423 |
452.07 |
| Dec 11 2013 |
17869 |
448.76 |
| Dec 11 2013 |
17043 |
455.39 |
| Dec 11 2013 |
24424 |
452.07 |
| Dec 04 2013 |
17044 |
455.39 |
| Dec 04 2013 |
17869 |
448.76 |
| Dec 04 2013 |
24425 |
452.07 |
| Nov 27 2013 |
17044 |
455.39 |
| Nov 27 2013 |
17869 |
448.76 |
| Nov 27 2013 |
24425 |
452.07 |
| Nov 20 2013 |
17869 |
448.76 |
| Nov 20 2013 |
17044 |
455.39 |
| Nov 20 2013 |
24426 |
452.07 |
| Nov 13 2013 |
17045 |
455.39 |
| Nov 13 2013 |
17871 |
448.76 |
| Nov 13 2013 |
24427 |
452.07 |
| Nov 06 2013 |
17045 |
455.39 |
| Nov 06 2013 |
17871 |
448.76 |
| Nov 06 2013 |
24427 |
452.07 |
| Oct 30 2013 |
17869 |
448.76 |
| Oct 30 2013 |
17045 |
455.39 |
| Oct 30 2013 |
24425 |
452.07 |
| Oct 23 2013 |
17870 |
448.76 |
| Oct 23 2013 |
17039 |
455.39 |
| Oct 23 2013 |
24421 |
452.07 |
| Oct 16 2013 |
17051 |
455.39 |
| Oct 16 2013 |
17833 |
448.76 |
| Oct 16 2013 |
24402 |
452.07 |
| Oct 09 2013 |
17834 |
448.76 |
| Oct 09 2013 |
16844 |
455.39 |
| Oct 09 2013 |
24236 |
452.07 |
| Oct 02 2013 |
17828 |
448.76 |
| Oct 02 2013 |
16884 |
455.39 |
| Oct 02 2013 |
24287 |
452.07 |
| Sep 25 2013 |
17744 |
448.76 |
| Sep 25 2013 |
16868 |
455.39 |
| Sep 25 2013 |
24231 |
452.07 |
| Sep 18 2013 |
16720 |
455.39 |
| Sep 18 2013 |
15333 |
426.72 |
| Sep 18 2013 |
21756 |
436.28 |
| Sep 11 2013 |
15253 |
426.72 |
| Sep 11 2013 |
16681 |
455.39 |
| Sep 11 2013 |
21615 |
436.28 |
| Sep 04 2013 |
15254 |
426.72 |
| Sep 04 2013 |
16130 |
448.03 |
| Sep 04 2013 |
21916 |
437.38 |
| Aug 28 2013 |
16066 |
448.03 |
| Aug 28 2013 |
15232 |
426.72 |
| Aug 28 2013 |
21853 |
437.38 |
| Aug 21 2013 |
15312 |
426.72 |
| Aug 21 2013 |
16176 |
448.03 |
| Aug 21 2013 |
22002 |
437.38 |
| Aug 14 2013 |
15393 |
426.72 |
| Aug 14 2013 |
16191 |
448.03 |
| Aug 14 2013 |
21726 |
437.38 |
| Aug 07 2013 |
15598 |
426.72 |
| Aug 07 2013 |
16179 |
448.03 |
| Aug 07 2013 |
21937 |
437.38 |
| Jul 31 2013 |
15715 |
426.72 |
| Jul 31 2013 |
16453 |
448.03 |
| Jul 31 2013 |
22163 |
437.38 |
| Jul 24 2013 |
15868 |
426.72 |
| Jul 24 2013 |
16338 |
448.03 |
| Jul 24 2013 |
22280 |
437.38 |
| Jul 17 2013 |
15921 |
426.72 |
| Jul 17 2013 |
16394 |
448.03 |
| Jul 17 2013 |
22369 |
437.38 |
| Jul 10 2013 |
16514 |
448.03 |
| Jul 10 2013 |
16083 |
426.72 |
| Jul 10 2013 |
22602 |
437.38 |
| Jul 03 2013 |
13889 |
404.68 |
| Jul 03 2013 |
16491 |
448.03 |
| Jul 03 2013 |
22037 |
433.58 |
| Jun 26 2013 |
14166 |
404.68 |
| Jun 26 2013 |
16435 |
448.03 |
| Jun 26 2013 |
22218 |
433.58 |
| Jun 19 2013 |
16603 |
448.03 |
| Jun 19 2013 |
14309 |
404.68 |
| Jun 19 2013 |
22191 |
433.58 |
| Jun 12 2013 |
16673 |
448.03 |
| Jun 12 2013 |
14371 |
404.68 |
| Jun 12 2013 |
22443 |
433.58 |
| Jun 05 2013 |
14222 |
404.68 |
| Jun 05 2013 |
16583 |
448.03 |
| Jun 05 2013 |
22278 |
433.58 |
| May 29 2013 |
16498 |
448.03 |
| May 29 2013 |
14252 |
404.68 |
| May 29 2013 |
22266 |
433.58 |
| May 22 2013 |
16054 |
440.67 |
| May 22 2013 |
14458 |
404.68 |
| May 22 2013 |
21011 |
422.68 |
| May 15 2013 |
14502 |
404.68 |
| May 15 2013 |
16030 |
440.67 |
| May 15 2013 |
20990 |
422.68 |
| May 08 2013 |
14441 |
404.68 |
| May 08 2013 |
16009 |
440.67 |
| May 08 2013 |
20941 |
422.68 |
| May 01 2013 |
16341 |
440.67 |
| May 01 2013 |
18659 |
441.93 |
| May 01 2013 |
24061 |
441.61 |
| Apr 24 2013 |
18654 |
441.93 |
| Apr 24 2013 |
15910 |
440.67 |
| Apr 24 2013 |
23957 |
441.61 |
| Apr 17 2013 |
18632 |
441.93 |
| Apr 17 2013 |
15990 |
440.67 |
| Apr 17 2013 |
23971 |
441.61 |
| Apr 10 2013 |
18357 |
441.93 |
| Apr 10 2013 |
15945 |
440.67 |
| Apr 10 2013 |
23793 |
441.61 |
| Apr 03 2013 |
15927 |
440.67 |
| Apr 03 2013 |
18208 |
441.93 |
| Apr 03 2013 |
23742 |
441.61 |
| Mar 27 2013 |
18211 |
441.93 |
| Mar 27 2013 |
16269 |
440.67 |
| Mar 27 2013 |
23868 |
441.61 |
| Mar 20 2013 |
17922 |
441.93 |
| Mar 20 2013 |
16192 |
440.67 |
| Mar 20 2013 |
23818 |
441.61 |
| Mar 13 2013 |
12079 |
440.67 |
| Mar 13 2013 |
23766 |
441.61 |
| Oct 19 2012 |
16092 |
441.93 |
| Oct 19 2012 |
15120 |
440.67 |
| Oct 19 2012 |
22738 |
441.61 |
| Sep 23 2012 |
14952 |
440.67 |
| Sep 23 2012 |
17708 |
460.55 |
| Sep 23 2012 |
24466 |
453.93 |
| Aug 31 2012 |
17222 |
460.55 |
| Aug 31 2012 |
24876 |
460.55 |
| Aug 24 2012 |
16988 |
460.55 |
| Aug 24 2012 |
24625 |
460.55 |
| Aug 10 2012 |
16355 |
460.55 |
| Aug 10 2012 |
23995 |
460.55 |
| Aug 03 2012 |
16077 |
460.55 |
| Aug 03 2012 |
23689 |
460.55 |
| Jul 27 2012 |
15530 |
460.55 |
| Jul 27 2012 |
23189 |
460.55 |
| Jul 06 2012 |
14717 |
460.55 |
| Jul 06 2012 |
22529 |
460.55 |
| Jun 22 2012 |
13368 |
460.55 |
| Jun 22 2012 |
21611 |
460.55 |
| Jun 15 2012 |
13302 |
460.55 |
| Jun 15 2012 |
21985 |
460.55 |
| Jun 08 2012 |
13274 |
460.55 |
| Jun 08 2012 |
21794 |
460.55 |
