Feb 01 2018 |
542 |
282.39 |
Dec 01 2017 |
537 |
282.39 |
Nov 01 2017 |
539 |
282.39 |
Oct 01 2017 |
541 |
282.39 |
Sep 01 2017 |
539 |
282.39 |
Aug 01 2017 |
534 |
282.39 |
Jul 01 2017 |
508 |
282.39 |
Jun 01 2017 |
505 |
282.39 |
May 01 2017 |
527 |
282.39 |
Apr 01 2017 |
502 |
282.39 |
Mar 01 2017 |
456 |
282.39 |
Feb 01 2017 |
442 |
282.39 |
Nov 01 2016 |
443 |
282.39 |
Oct 01 2016 |
408 |
282.39 |
Sep 01 2016 |
410 |
282.39 |
Aug 01 2016 |
317 |
282.39 |
Jul 01 2016 |
301 |
282.39 |
Jun 01 2016 |
291 |
282.39 |
May 01 2016 |
304 |
282.39 |
Apr 01 2016 |
275 |
282.39 |
Mar 01 2016 |
299 |
282.39 |
May 06 2015 |
7869 |
373.13 |
May 06 2015 |
11513 |
373.13 |
Apr 29 2015 |
7952 |
373.13 |
Apr 29 2015 |
11636 |
373.13 |
Apr 22 2015 |
7987 |
373.13 |
Apr 22 2015 |
11725 |
373.13 |
Apr 15 2015 |
7980 |
373.13 |
Apr 15 2015 |
11735 |
373.13 |
Apr 08 2015 |
8099 |
373.13 |
Apr 08 2015 |
11788 |
373.13 |
Apr 01 2015 |
8179 |
373.13 |
Apr 01 2015 |
11978 |
373.13 |
Mar 25 2015 |
8096 |
373.13 |
Mar 25 2015 |
11616 |
373.13 |
Mar 18 2015 |
8028 |
373.13 |
Mar 18 2015 |
11466 |
373.13 |
Mar 11 2015 |
8110 |
373.13 |
Mar 11 2015 |
11861 |
373.13 |
Mar 04 2015 |
8230 |
373.13 |
Mar 04 2015 |
11970 |
373.13 |
Feb 25 2015 |
8193 |
373.13 |
Feb 25 2015 |
11988 |
373.13 |
Feb 18 2015 |
8242 |
373.13 |
Feb 18 2015 |
12057 |
373.13 |
Feb 11 2015 |
8261 |
373.13 |
Feb 11 2015 |
12067 |
373.13 |
Feb 04 2015 |
8248 |
373.13 |
Feb 04 2015 |
12079 |
373.13 |
Jan 28 2015 |
8268 |
373.13 |
Jan 28 2015 |
12097 |
373.13 |
Jan 21 2015 |
8286 |
373.13 |
Jan 21 2015 |
12118 |
373.13 |
Jan 14 2015 |
8296 |
373.13 |
Jan 14 2015 |
12138 |
373.13 |
Jan 07 2015 |
8275 |
373.13 |
Jan 07 2015 |
12126 |
373.13 |
Dec 31 2014 |
8276 |
373.13 |
Dec 31 2014 |
12127 |
373.13 |
Dec 24 2014 |
8276 |
373.13 |
Dec 24 2014 |
12127 |
373.13 |
Dec 17 2014 |
8267 |
373.13 |
Dec 17 2014 |
12120 |
373.13 |
Dec 10 2014 |
8267 |
373.13 |
Dec 10 2014 |
12120 |
373.13 |
Dec 03 2014 |
8267 |
373.13 |
Dec 03 2014 |
12120 |
373.13 |
Nov 26 2014 |
8267 |
373.13 |
Nov 26 2014 |
12120 |
373.13 |
Nov 19 2014 |
8267 |
373.13 |
Nov 19 2014 |
12119 |
373.13 |
Nov 12 2014 |
8267 |
373.13 |
Nov 12 2014 |
12119 |
373.13 |
Nov 05 2014 |
8267 |
373.13 |
Nov 05 2014 |
12119 |
373.13 |
Oct 29 2014 |
8267 |
373.13 |
Oct 29 2014 |
12118 |
373.13 |
Oct 22 2014 |
8247 |
373.13 |
Oct 22 2014 |
12138 |
373.13 |
Oct 15 2014 |
8242 |
373.13 |
Oct 15 2014 |
12118 |
373.13 |
Oct 08 2014 |
8228 |
373.13 |
Oct 08 2014 |
12116 |
373.13 |
Oct 01 2014 |
8243 |
373.13 |
Oct 01 2014 |
12129 |
373.13 |
Sep 24 2014 |
8236 |
373.13 |
Sep 24 2014 |
12111 |
373.13 |
Sep 17 2014 |
8286 |
373.13 |
Sep 17 2014 |
12113 |
373.13 |
Apr 30 2014 |
10458 |
385.92 |
Apr 30 2014 |
14774 |
385.92 |
Apr 23 2014 |
10555 |
385.92 |
Apr 23 2014 |
15014 |
385.92 |
Apr 16 2014 |
10492 |
385.92 |
Apr 16 2014 |
14907 |
385.92 |
Apr 09 2014 |
10580 |
385.92 |
Apr 09 2014 |
15154 |
385.92 |
Apr 02 2014 |
10689 |
385.92 |
Apr 02 2014 |
14844 |
385.92 |
Mar 26 2014 |
10927 |
385.92 |
Mar 26 2014 |
14864 |
385.92 |
Mar 19 2014 |
10989 |
385.92 |
Mar 19 2014 |
14884 |
385.92 |
Mar 12 2014 |
11002 |
385.92 |
Mar 12 2014 |
14891 |
385.92 |
Mar 05 2014 |
13557 |
420.51 |
Mar 05 2014 |
11025 |
385.92 |
Mar 05 2014 |
17239 |
403.22 |
Feb 26 2014 |
11048 |
385.92 |
Feb 26 2014 |
13487 |
420.51 |
Feb 26 2014 |
17249 |
403.22 |
Feb 19 2014 |
11069 |
385.92 |
Feb 19 2014 |
13559 |
420.51 |
Feb 19 2014 |
17269 |
403.22 |
Feb 12 2014 |
13540 |
420.51 |
Feb 12 2014 |
11087 |
385.92 |
Feb 12 2014 |
17234 |
403.22 |
Feb 05 2014 |
11179 |
385.92 |
Feb 05 2014 |
13571 |
420.51 |
Feb 05 2014 |
17310 |
403.22 |
Jan 29 2014 |
11257 |
385.92 |
Jan 29 2014 |
13506 |
420.51 |
Jan 29 2014 |
17315 |
403.22 |
Jan 22 2014 |
11237 |
385.92 |
Jan 22 2014 |
13449 |
420.51 |
Jan 22 2014 |
17255 |
403.22 |
Jan 15 2014 |
11276 |
385.92 |
Jan 15 2014 |
13456 |
420.51 |
Jan 15 2014 |
17291 |
403.22 |
Jan 08 2014 |
11295 |
385.92 |
Jan 08 2014 |
13378 |
420.51 |
Jan 08 2014 |
17248 |
403.22 |
Jan 01 2014 |
11297 |
385.92 |
Jan 01 2014 |
13378 |
420.51 |
Jan 01 2014 |
17250 |
403.22 |
Dec 25 2013 |
13378 |
420.51 |
Dec 25 2013 |
11297 |
385.92 |
Dec 25 2013 |
17255 |
403.22 |
Dec 18 2013 |
11297 |
385.92 |
Dec 18 2013 |
13378 |
420.51 |
Dec 18 2013 |
17255 |
403.22 |
Dec 11 2013 |
11297 |
385.92 |
Dec 11 2013 |
13379 |
420.51 |
Dec 11 2013 |
17256 |
403.22 |
Dec 04 2013 |
13380 |
420.51 |
Dec 04 2013 |
11297 |
385.92 |
Dec 04 2013 |
17257 |
403.22 |
Nov 27 2013 |
13380 |
420.51 |
Nov 27 2013 |
11297 |
385.92 |
Nov 27 2013 |
17257 |
403.22 |
Nov 20 2013 |
11297 |
385.92 |
Nov 20 2013 |
13380 |
420.51 |
Nov 20 2013 |
17258 |
403.22 |
Nov 13 2013 |
13380 |
420.51 |
Nov 13 2013 |
11297 |
385.92 |
Nov 13 2013 |
17258 |
403.22 |
Nov 06 2013 |
13380 |
420.51 |
Nov 06 2013 |
11297 |
385.92 |
Nov 06 2013 |
17258 |
403.22 |
Oct 30 2013 |
11296 |
385.92 |
Oct 30 2013 |
13380 |
420.51 |
Oct 30 2013 |
17257 |
403.22 |
Oct 23 2013 |
11296 |
385.92 |
Oct 23 2013 |
13371 |
420.51 |
Oct 23 2013 |
17253 |
403.22 |
Oct 16 2013 |
13396 |
420.51 |
Oct 16 2013 |
11276 |
385.92 |
Oct 16 2013 |
17244 |
403.22 |
Oct 09 2013 |
11274 |
385.92 |
Oct 09 2013 |
13252 |
420.51 |
Oct 09 2013 |
17152 |
403.22 |
Oct 02 2013 |
11262 |
385.92 |
Oct 02 2013 |
13280 |
420.51 |
Oct 02 2013 |
17183 |
403.22 |
Sep 25 2013 |
11197 |
385.92 |
Sep 25 2013 |
13256 |
420.51 |
Sep 25 2013 |
17138 |
403.22 |
Sep 18 2013 |
13139 |
420.51 |
Sep 18 2013 |
11157 |
385.92 |
Sep 18 2013 |
17003 |
403.22 |
Sep 11 2013 |
11109 |
385.92 |
Sep 11 2013 |
13119 |
420.51 |
Sep 11 2013 |
16879 |
403.22 |
Sep 04 2013 |
11126 |
385.92 |
Sep 04 2013 |
13256 |
420.51 |
Sep 04 2013 |
17012 |
403.22 |
Aug 28 2013 |
13201 |
420.51 |
Aug 28 2013 |
11111 |
385.92 |
Aug 28 2013 |
16998 |
403.22 |
Aug 21 2013 |
11180 |
385.92 |
Aug 21 2013 |
13273 |
420.51 |
Aug 21 2013 |
17081 |
403.22 |
Aug 14 2013 |
11213 |
385.92 |
Aug 14 2013 |
13302 |
420.51 |
Aug 14 2013 |
16838 |
403.22 |
Aug 07 2013 |
11386 |
385.92 |
Aug 07 2013 |
13321 |
420.51 |
Aug 07 2013 |
17026 |
403.22 |
Jul 31 2013 |
11481 |
385.92 |
Jul 31 2013 |
13540 |
420.51 |
Jul 31 2013 |
17235 |
403.22 |
Jul 24 2013 |
11592 |
385.92 |
Jul 24 2013 |
13456 |
420.51 |
Jul 24 2013 |
17346 |
403.22 |
Jul 17 2013 |
11650 |
385.92 |
Jul 17 2013 |
13488 |
420.51 |
Jul 17 2013 |
17397 |
403.22 |
Jul 10 2013 |
13565 |
420.51 |
Jul 10 2013 |
11791 |
385.92 |
Jul 10 2013 |
17593 |
403.22 |
Jul 03 2013 |
13578 |
420.51 |
Jul 03 2013 |
20071 |
420.51 |
Jun 26 2013 |
13562 |
420.51 |
Jun 26 2013 |
20287 |
420.51 |
Jun 19 2013 |
13719 |
420.51 |
Jun 19 2013 |
20261 |
420.51 |
Jun 12 2013 |
13804 |
420.51 |
Jun 12 2013 |
20491 |
420.51 |
Jun 05 2013 |
13713 |
420.51 |
Jun 05 2013 |
20318 |
420.51 |
May 29 2013 |
13601 |
420.51 |
May 29 2013 |
20315 |
420.51 |
May 22 2013 |
13852 |
420.51 |
May 22 2013 |
20696 |
420.51 |
May 15 2013 |
13859 |
420.51 |
May 15 2013 |
20686 |
420.51 |
May 08 2013 |
13876 |
420.51 |
May 08 2013 |
20624 |
420.51 |
May 01 2013 |
14165 |
420.51 |
May 01 2013 |
10650 |
366.01 |
May 01 2013 |
15523 |
384.18 |
Apr 24 2013 |
10644 |
366.01 |
Apr 24 2013 |
13784 |
420.51 |
Apr 24 2013 |
15513 |
384.18 |
Apr 17 2013 |
10669 |
366.01 |
Apr 17 2013 |
13827 |
420.51 |
Apr 17 2013 |
15600 |
384.18 |
Apr 10 2013 |
10560 |
366.01 |
Apr 10 2013 |
13770 |
420.51 |
Apr 10 2013 |
15503 |
384.18 |
Apr 03 2013 |
13774 |
420.51 |
Apr 03 2013 |
10519 |
366.01 |
Apr 03 2013 |
15468 |
384.18 |
Mar 27 2013 |
10540 |
366.01 |
Mar 27 2013 |
14082 |
420.51 |
Mar 27 2013 |
15558 |
384.18 |
Mar 20 2013 |
10369 |
366.01 |
Mar 20 2013 |
14034 |
420.51 |
Mar 20 2013 |
15488 |
384.18 |
Mar 13 2013 |
13188 |
366.01 |
Oct 19 2012 |
9098 |
366.01 |
Oct 19 2012 |
11909 |
366.01 |
Sep 23 2012 |
9064 |
366.01 |
Sep 23 2012 |
11865 |
366.01 |
Aug 31 2012 |
8877 |
366.01 |
Aug 31 2012 |
11673 |
366.01 |
Aug 24 2012 |
8791 |
366.01 |
Aug 24 2012 |
11608 |
366.01 |
Aug 10 2012 |
8540 |
366.01 |
Aug 10 2012 |
11408 |
366.01 |
Aug 03 2012 |
8417 |
366.01 |
Aug 03 2012 |
11305 |
366.01 |
Jul 27 2012 |
8225 |
366.01 |
Jul 27 2012 |
11144 |
366.01 |
Jul 06 2012 |
7888 |
366.01 |
Jul 06 2012 |
10904 |
366.01 |
Jun 22 2012 |
7215 |
366.01 |
Jun 22 2012 |
10445 |
366.01 |
Jun 15 2012 |
7232 |
366.01 |
Jun 15 2012 |
10875 |
366.01 |
Jun 08 2012 |
7226 |
366.01 |
Jun 08 2012 |
10833 |
366.01 |