Apr 01 2020 |
12608 |
441.48 |
Mar 01 2020 |
12969 |
441.48 |
Feb 01 2020 |
12887 |
441.48 |
Jan 01 2020 |
12918 |
441.48 |
Dec 01 2019 |
12894 |
441.48 |
Nov 01 2019 |
11641 |
441.48 |
Oct 01 2019 |
11589 |
441.48 |
Sep 01 2019 |
11667 |
441.48 |
Aug 01 2019 |
11487 |
441.48 |
Jul 01 2019 |
11537 |
441.48 |
Jun 01 2019 |
11390 |
441.48 |
May 01 2019 |
11063 |
441.48 |
Apr 01 2019 |
11189 |
441.48 |
Mar 01 2019 |
10974 |
441.48 |
Feb 01 2019 |
10883 |
441.48 |
Jan 01 2019 |
8755 |
441.48 |
Dec 01 2018 |
10832 |
441.48 |
Nov 01 2018 |
8734 |
441.48 |
Oct 01 2018 |
8836 |
441.48 |
Sep 01 2018 |
8404 |
441.48 |
Aug 01 2018 |
8051 |
441.48 |
Jul 01 2018 |
7900 |
441.48 |
Jun 01 2018 |
7483 |
441.48 |
Apr 27 2016 |
7060 |
369.83 |
Apr 27 2016 |
9888 |
369.83 |
Apr 20 2016 |
7106 |
369.83 |
Apr 20 2016 |
9956 |
369.83 |
Apr 13 2016 |
7024 |
369.83 |
Apr 13 2016 |
9928 |
369.83 |
Apr 06 2016 |
7030 |
369.83 |
Apr 06 2016 |
9997 |
369.83 |
Mar 30 2016 |
6963 |
369.83 |
Mar 30 2016 |
9937 |
369.83 |
Mar 23 2016 |
6992 |
369.83 |
Mar 23 2016 |
10085 |
369.83 |
Mar 16 2016 |
6886 |
369.83 |
Mar 16 2016 |
10002 |
369.83 |
Mar 09 2016 |
6878 |
369.83 |
Mar 09 2016 |
10020 |
369.83 |
Mar 02 2016 |
6882 |
369.83 |
Mar 02 2016 |
9965 |
369.83 |
Feb 24 2016 |
6861 |
369.83 |
Feb 24 2016 |
9937 |
369.83 |
Feb 17 2016 |
6902 |
369.83 |
Feb 17 2016 |
10042 |
369.83 |
Feb 10 2016 |
6929 |
369.83 |
Feb 10 2016 |
10073 |
369.83 |
Feb 03 2016 |
6948 |
369.83 |
Feb 03 2016 |
10093 |
369.83 |
Jan 27 2016 |
6961 |
369.83 |
Jan 27 2016 |
10124 |
369.83 |
Jan 20 2016 |
6983 |
369.83 |
Jan 20 2016 |
10137 |
369.83 |
Jan 13 2016 |
6990 |
369.83 |
Jan 13 2016 |
10140 |
369.83 |
Jan 06 2016 |
6994 |
369.83 |
Jan 06 2016 |
10146 |
369.83 |
Dec 30 2015 |
6993 |
369.83 |
Dec 30 2015 |
10145 |
369.83 |
Dec 23 2015 |
6993 |
369.83 |
Dec 23 2015 |
10146 |
369.83 |
Dec 16 2015 |
6993 |
369.83 |
Dec 16 2015 |
10146 |
369.83 |
Dec 09 2015 |
7001 |
369.83 |
Dec 09 2015 |
10148 |
369.83 |
Dec 02 2015 |
7002 |
369.83 |
Dec 02 2015 |
10149 |
369.83 |
Nov 25 2015 |
7002 |
369.83 |
Nov 25 2015 |
10150 |
369.83 |
Nov 18 2015 |
7002 |
369.83 |
Nov 18 2015 |
10150 |
369.83 |
Nov 11 2015 |
7002 |
369.83 |
Nov 11 2015 |
10153 |
369.83 |
Nov 04 2015 |
7002 |
369.83 |
Nov 04 2015 |
10153 |
369.83 |
Oct 28 2015 |
6992 |
369.83 |
Oct 28 2015 |
10139 |
369.83 |
Oct 21 2015 |
7001 |
369.83 |
Oct 21 2015 |
10142 |
369.83 |
Oct 14 2015 |
7003 |
369.83 |
Oct 14 2015 |
10145 |
369.83 |
Oct 07 2015 |
6991 |
369.83 |
Oct 07 2015 |
10145 |
369.83 |
Sep 30 2015 |
6996 |
369.83 |
Sep 30 2015 |
10160 |
369.83 |
Sep 23 2015 |
6997 |
369.83 |
Sep 23 2015 |
10199 |
369.83 |
Sep 16 2015 |
7006 |
369.83 |
Sep 16 2015 |
10186 |
369.83 |
Sep 09 2015 |
7039 |
369.83 |
Sep 09 2015 |
10204 |
369.83 |
Sep 02 2015 |
6982 |
369.83 |
Sep 02 2015 |
10160 |
369.83 |
Aug 26 2015 |
7123 |
369.83 |
Aug 26 2015 |
10289 |
369.83 |
Aug 19 2015 |
7121 |
369.83 |
Aug 19 2015 |
10467 |
369.83 |
Aug 12 2015 |
7181 |
369.83 |
Aug 12 2015 |
10489 |
369.83 |
Aug 05 2015 |
7169 |
369.83 |
Aug 05 2015 |
10529 |
369.83 |
Jul 29 2015 |
7282 |
369.83 |
Jul 29 2015 |
10668 |
369.83 |
Jul 22 2015 |
7264 |
369.83 |
Jul 22 2015 |
10642 |
369.83 |
Jul 15 2015 |
7388 |
369.83 |
Jul 15 2015 |
10749 |
369.83 |
Jul 08 2015 |
7449 |
369.83 |
Jul 08 2015 |
10913 |
369.83 |
Jul 01 2015 |
7517 |
369.83 |
Jul 01 2015 |
10984 |
369.83 |
Jun 24 2015 |
7583 |
369.83 |
Jun 24 2015 |
11037 |
369.83 |
Jun 17 2015 |
7607 |
369.83 |
Jun 17 2015 |
11113 |
369.83 |
Jun 10 2015 |
7639 |
369.83 |
Jun 10 2015 |
11066 |
369.83 |
Jun 03 2015 |
7723 |
369.83 |
Jun 03 2015 |
11259 |
369.83 |
May 27 2015 |
7737 |
369.83 |
May 27 2015 |
11205 |
369.83 |
May 20 2015 |
7788 |
369.83 |
May 20 2015 |
11270 |
369.83 |
May 13 2015 |
7800 |
369.83 |
May 13 2015 |
11341 |
369.83 |
May 01 2013 |
15602 |
414.44 |
May 01 2013 |
19865 |
414.44 |
Apr 24 2013 |
15597 |
414.44 |
Apr 24 2013 |
19766 |
414.44 |
Apr 17 2013 |
15590 |
414.44 |
Apr 17 2013 |
19791 |
414.44 |
Apr 10 2013 |
15351 |
414.44 |
Apr 10 2013 |
19673 |
414.44 |
Apr 03 2013 |
15266 |
414.44 |
Apr 03 2013 |
19625 |
414.44 |
Mar 27 2013 |
15280 |
414.44 |
Mar 27 2013 |
19722 |
414.44 |
Mar 20 2013 |
15039 |
414.44 |
Mar 20 2013 |
19682 |
414.44 |
Mar 13 2013 |
19643 |
414.44 |
Oct 19 2012 |
13499 |
414.44 |
Oct 19 2012 |
18483 |
414.44 |
Sep 23 2012 |
13436 |
414.44 |
Sep 23 2012 |
18371 |
414.44 |
Aug 31 2012 |
13099 |
414.44 |
Aug 31 2012 |
17989 |
414.44 |
Aug 24 2012 |
12935 |
414.44 |
Aug 24 2012 |
17858 |
414.44 |
Aug 10 2012 |
12511 |
414.44 |
Aug 10 2012 |
17479 |
414.44 |
Aug 03 2012 |
12306 |
414.44 |
Aug 03 2012 |
17282 |
414.44 |
Jul 27 2012 |
11918 |
414.44 |
Jul 27 2012 |
16954 |
414.44 |
Jul 06 2012 |
11357 |
414.44 |
Jul 06 2012 |
16548 |
414.44 |
Jun 22 2012 |
10318 |
414.44 |
Jun 22 2012 |
15804 |
414.44 |
Jun 15 2012 |
10323 |
414.44 |
Jun 15 2012 |
16229 |
414.44 |
Jun 08 2012 |
10296 |
414.44 |
Jun 08 2012 |
16073 |
414.44 |