| Sep 09 2016 |
7146 |
388.79 |
| Sep 09 2016 |
9645 |
388.79 |
| Sep 02 2016 |
7163 |
388.79 |
| Sep 02 2016 |
9766 |
388.79 |
| Aug 26 2016 |
6859 |
388.79 |
| Aug 26 2016 |
9483 |
388.79 |
| Aug 19 2016 |
6872 |
388.79 |
| Aug 19 2016 |
9494 |
388.79 |
| Aug 12 2016 |
6868 |
388.79 |
| Aug 12 2016 |
10569 |
388.79 |
| Aug 05 2016 |
6915 |
388.79 |
| Aug 05 2016 |
10649 |
388.79 |
| Jul 29 2016 |
6788 |
388.79 |
| Jul 29 2016 |
10742 |
388.79 |
| Jul 22 2016 |
6899 |
388.79 |
| Jul 22 2016 |
10922 |
388.79 |
| Jun 22 2016 |
7076 |
388.79 |
| Jun 22 2016 |
11797 |
388.79 |
| Jun 15 2016 |
7182 |
388.79 |
| Jun 15 2016 |
11902 |
388.79 |
| Jun 08 2016 |
7179 |
388.79 |
| Jun 08 2016 |
11933 |
388.79 |
| Jun 01 2016 |
7246 |
388.79 |
| Jun 01 2016 |
12138 |
388.79 |
| May 25 2016 |
7276 |
388.79 |
| May 25 2016 |
12128 |
388.79 |
| May 18 2016 |
7335 |
388.79 |
| May 18 2016 |
12222 |
388.79 |
| May 11 2016 |
7345 |
388.79 |
| May 11 2016 |
12199 |
388.79 |
| May 04 2016 |
7316 |
388.79 |
| May 04 2016 |
12173 |
388.79 |
| Apr 27 2016 |
11955 |
417.06 |
| Apr 27 2016 |
7508 |
388.79 |
| Apr 27 2016 |
14474 |
402.92 |
| Apr 20 2016 |
7550 |
388.79 |
| Apr 20 2016 |
11977 |
417.06 |
| Apr 20 2016 |
14497 |
402.92 |
| Apr 13 2016 |
11902 |
417.06 |
| Apr 13 2016 |
7734 |
388.79 |
| Apr 13 2016 |
14466 |
402.92 |
| Apr 06 2016 |
7927 |
388.79 |
| Apr 06 2016 |
11940 |
417.06 |
| Apr 06 2016 |
14606 |
402.92 |
| Mar 30 2016 |
7841 |
388.79 |
| Mar 30 2016 |
11842 |
417.06 |
| Mar 30 2016 |
14451 |
402.92 |
| Mar 23 2016 |
11846 |
417.06 |
| Mar 23 2016 |
8020 |
388.79 |
| Mar 23 2016 |
14604 |
402.92 |
| Mar 16 2016 |
11755 |
417.06 |
| Mar 16 2016 |
8082 |
388.79 |
| Mar 16 2016 |
14552 |
402.92 |
| Mar 09 2016 |
11738 |
417.06 |
| Mar 09 2016 |
8095 |
388.79 |
| Mar 09 2016 |
14627 |
402.92 |
| Mar 02 2016 |
8022 |
388.79 |
| Mar 02 2016 |
11709 |
417.06 |
| Mar 02 2016 |
14532 |
402.92 |
| Feb 24 2016 |
11658 |
417.06 |
| Feb 24 2016 |
8039 |
388.79 |
| Feb 24 2016 |
14506 |
402.92 |
| Feb 17 2016 |
11711 |
417.06 |
| Feb 17 2016 |
8164 |
388.79 |
| Feb 17 2016 |
14649 |
402.92 |
| Feb 10 2016 |
8167 |
388.79 |
| Feb 10 2016 |
11733 |
417.06 |
| Feb 10 2016 |
14649 |
402.92 |
| Feb 03 2016 |
11728 |
417.06 |
| Feb 03 2016 |
8206 |
388.79 |
| Feb 03 2016 |
14684 |
402.92 |
| Jan 27 2016 |
11723 |
417.06 |
| Jan 27 2016 |
8215 |
388.79 |
| Jan 27 2016 |
14687 |
402.92 |
| Jan 20 2016 |
11756 |
417.06 |
| Jan 20 2016 |
8219 |
388.79 |
| Jan 20 2016 |
14690 |
402.92 |
| Jan 13 2016 |
8221 |
388.79 |
| Jan 13 2016 |
11780 |
417.06 |
| Jan 13 2016 |
14715 |
402.92 |
| Jan 06 2016 |
11788 |
417.06 |
| Jan 06 2016 |
8221 |
388.79 |
| Jan 06 2016 |
14722 |
402.92 |
| Dec 30 2015 |
11787 |
417.06 |
| Dec 30 2015 |
8221 |
388.79 |
| Dec 30 2015 |
14718 |
402.92 |
| Dec 23 2015 |
11786 |
417.06 |
| Dec 23 2015 |
8221 |
388.79 |
| Dec 23 2015 |
14718 |
402.92 |
| Dec 16 2015 |
11786 |
417.06 |
| Dec 16 2015 |
8221 |
388.79 |
| Dec 16 2015 |
14718 |
402.92 |
| Dec 09 2015 |
11795 |
417.06 |
| Dec 09 2015 |
8221 |
388.79 |
| Dec 09 2015 |
14722 |
402.92 |
| Dec 02 2015 |
11796 |
417.06 |
| Dec 02 2015 |
8222 |
388.79 |
| Dec 02 2015 |
14723 |
402.92 |
| Nov 25 2015 |
8222 |
388.79 |
| Nov 25 2015 |
11796 |
417.06 |
| Nov 25 2015 |
14724 |
402.92 |
| Nov 18 2015 |
11796 |
417.06 |
| Nov 18 2015 |
8222 |
388.79 |
| Nov 18 2015 |
14724 |
402.92 |
| Nov 11 2015 |
11796 |
417.06 |
| Nov 11 2015 |
8214 |
388.79 |
| Nov 11 2015 |
14721 |
402.92 |
| Nov 04 2015 |
8214 |
388.79 |
| Nov 04 2015 |
11796 |
417.06 |
| Nov 04 2015 |
14721 |
402.92 |
| Oct 28 2015 |
11779 |
417.06 |
| Oct 28 2015 |
8215 |
388.79 |
| Oct 28 2015 |
14705 |
402.92 |
| Oct 21 2015 |
8189 |
388.79 |
| Oct 21 2015 |
11795 |
417.06 |
| Oct 21 2015 |
14698 |
402.92 |
| Oct 14 2015 |
8193 |
388.79 |
| Oct 14 2015 |
11809 |
417.06 |
| Oct 14 2015 |
14705 |
402.92 |
| Oct 07 2015 |
11782 |
417.06 |
| Oct 07 2015 |
8206 |
388.79 |
| Oct 07 2015 |
14710 |
402.92 |
| Sep 30 2015 |
11785 |
417.06 |
| Sep 30 2015 |
8211 |
388.79 |
| Sep 30 2015 |
14727 |
402.92 |
| Sep 23 2015 |
11781 |
417.06 |
| Sep 23 2015 |
8266 |
388.79 |
| Sep 23 2015 |
14770 |
402.92 |
| Sep 16 2015 |
8192 |
388.79 |
| Sep 16 2015 |
11773 |
417.06 |
| Sep 16 2015 |
14715 |
402.92 |
| Sep 09 2015 |
11785 |
417.06 |
| Sep 09 2015 |
16723 |
417.06 |
| Sep 02 2015 |
11704 |
417.06 |
| Sep 02 2015 |
16695 |
417.06 |
| Aug 26 2015 |
11863 |
417.06 |
| Aug 26 2015 |
16858 |
417.06 |
| Aug 19 2015 |
11896 |
417.06 |
| Aug 19 2015 |
17047 |
417.06 |
| Aug 12 2015 |
11962 |
417.06 |
| Aug 12 2015 |
17140 |
417.06 |
| Aug 05 2015 |
11935 |
417.06 |
| Aug 05 2015 |
17124 |
417.06 |
| Jul 29 2015 |
12086 |
417.06 |
| Jul 29 2015 |
17320 |
417.06 |
| Jul 22 2015 |
12062 |
417.06 |
| Jul 22 2015 |
17360 |
417.06 |
| Jul 15 2015 |
12169 |
417.06 |
| Jul 15 2015 |
17505 |
417.06 |
| Jul 08 2015 |
12200 |
417.06 |
| Jul 08 2015 |
17620 |
417.06 |
| Jul 01 2015 |
12277 |
417.06 |
| Jul 01 2015 |
17695 |
417.06 |
| Jun 24 2015 |
12325 |
417.06 |
| Jun 24 2015 |
17749 |
417.06 |
| Jun 17 2015 |
12369 |
417.06 |
| Jun 17 2015 |
17853 |
417.06 |
| Jun 10 2015 |
12407 |
417.06 |
| Jun 10 2015 |
17822 |
417.06 |
| Jun 03 2015 |
12408 |
417.06 |
| Jun 03 2015 |
17979 |
417.06 |
| May 27 2015 |
12374 |
417.06 |
| May 27 2015 |
17797 |
417.06 |
| May 20 2015 |
12421 |
417.06 |
| May 20 2015 |
17848 |
417.06 |
| May 13 2015 |
12401 |
417.06 |
| May 13 2015 |
17928 |
417.06 |
| May 01 2013 |
15008 |
408.87 |
| May 01 2013 |
19036 |
408.87 |
| Apr 24 2013 |
14981 |
408.87 |
| Apr 24 2013 |
18907 |
408.87 |
| Apr 17 2013 |
14992 |
408.87 |
| Apr 17 2013 |
18950 |
408.87 |
| Apr 10 2013 |
14786 |
408.87 |
| Apr 10 2013 |
18843 |
408.87 |
| Apr 03 2013 |
14708 |
408.87 |
| Apr 03 2013 |
18820 |
408.87 |
| Mar 27 2013 |
14712 |
408.87 |
| Mar 27 2013 |
18914 |
408.87 |
| Mar 20 2013 |
14486 |
408.87 |
| Mar 20 2013 |
18859 |
408.87 |
| Mar 13 2013 |
18868 |
408.87 |
| Oct 19 2012 |
13003 |
408.87 |
| Oct 19 2012 |
17685 |
408.87 |
| Sep 23 2012 |
12944 |
408.87 |
| Sep 23 2012 |
17587 |
408.87 |
| Aug 31 2012 |
12625 |
408.87 |
| Aug 31 2012 |
17238 |
408.87 |
| Aug 24 2012 |
12477 |
408.87 |
| Aug 24 2012 |
17100 |
408.87 |
| Aug 10 2012 |
12078 |
408.87 |
| Aug 10 2012 |
16742 |
408.87 |
| Aug 03 2012 |
11876 |
408.87 |
| Aug 03 2012 |
16552 |
408.87 |
| Jul 27 2012 |
11524 |
408.87 |
| Jul 27 2012 |
16269 |
408.87 |
| Jul 06 2012 |
10980 |
408.87 |
| Jul 06 2012 |
15848 |
408.87 |
| Jun 22 2012 |
9971 |
408.87 |
| Jun 22 2012 |
15144 |
408.87 |
| Jun 15 2012 |
9982 |
408.87 |
| Jun 15 2012 |
15577 |
408.87 |
| Jun 08 2012 |
9953 |
408.87 |
| Jun 08 2012 |
15432 |
408.87 |
