| Apr 23 2014 |
8485 |
363.84 |
| Apr 23 2014 |
11984 |
363.84 |
| Apr 16 2014 |
8464 |
363.84 |
| Apr 16 2014 |
11916 |
363.84 |
| Apr 09 2014 |
7025 |
346.24 |
| Apr 09 2014 |
9958 |
346.24 |
| Apr 02 2014 |
7124 |
346.24 |
| Apr 02 2014 |
9735 |
346.24 |
| Mar 26 2014 |
7320 |
346.24 |
| Mar 26 2014 |
9829 |
346.24 |
| Mar 19 2014 |
7378 |
346.24 |
| Mar 19 2014 |
9864 |
346.24 |
| Mar 12 2014 |
7413 |
346.24 |
| Mar 12 2014 |
9970 |
346.24 |
| Mar 05 2014 |
7425 |
346.24 |
| Mar 05 2014 |
9936 |
346.24 |
| Feb 26 2014 |
7455 |
346.24 |
| Feb 26 2014 |
9975 |
346.24 |
| Feb 19 2014 |
7493 |
346.24 |
| Feb 19 2014 |
10010 |
346.24 |
| Feb 12 2014 |
7498 |
346.24 |
| Feb 12 2014 |
10017 |
346.24 |
| Feb 05 2014 |
7592 |
346.24 |
| Feb 05 2014 |
10089 |
346.24 |
| Jan 29 2014 |
7646 |
346.24 |
| Jan 29 2014 |
10110 |
346.24 |
| Jan 22 2014 |
7649 |
346.24 |
| Jan 22 2014 |
10086 |
346.24 |
| Jan 15 2014 |
7683 |
346.24 |
| Jan 15 2014 |
10116 |
346.24 |
| Jan 08 2014 |
7691 |
346.24 |
| Jan 08 2014 |
10116 |
346.24 |
| Jan 01 2014 |
7692 |
346.24 |
| Jan 01 2014 |
10117 |
346.24 |
| Dec 25 2013 |
7692 |
346.24 |
| Dec 25 2013 |
10119 |
346.24 |
| Dec 18 2013 |
7692 |
346.24 |
| Dec 18 2013 |
10119 |
346.24 |
| Dec 11 2013 |
7692 |
346.24 |
| Dec 11 2013 |
10118 |
346.24 |
| Dec 04 2013 |
7693 |
346.24 |
| Dec 04 2013 |
10119 |
346.24 |
| Nov 27 2013 |
7693 |
346.24 |
| Nov 27 2013 |
10119 |
346.24 |
| Nov 20 2013 |
7693 |
346.24 |
| Nov 20 2013 |
10120 |
346.24 |
| Nov 13 2013 |
7693 |
346.24 |
| Nov 13 2013 |
10120 |
346.24 |
| Nov 06 2013 |
7693 |
346.24 |
| Nov 06 2013 |
10120 |
346.24 |
| Oct 30 2013 |
7693 |
346.24 |
| Oct 30 2013 |
10120 |
346.24 |
| Oct 23 2013 |
7692 |
346.24 |
| Oct 23 2013 |
10117 |
346.24 |
| Oct 16 2013 |
7680 |
346.24 |
| Oct 16 2013 |
10124 |
346.24 |
| Oct 09 2013 |
7674 |
346.24 |
| Oct 09 2013 |
10097 |
346.24 |
| Oct 02 2013 |
7670 |
346.24 |
| Oct 02 2013 |
10093 |
346.24 |
| Sep 25 2013 |
7617 |
346.24 |
| Sep 25 2013 |
10060 |
346.24 |
| Sep 18 2013 |
7603 |
346.24 |
| Sep 18 2013 |
10011 |
346.24 |
| Sep 11 2013 |
7599 |
346.24 |
| Sep 11 2013 |
9956 |
346.24 |
| Sep 04 2013 |
7616 |
346.24 |
| Sep 04 2013 |
9978 |
346.24 |
| Aug 28 2013 |
7638 |
346.24 |
| Aug 28 2013 |
9999 |
346.24 |
| Aug 21 2013 |
7673 |
346.24 |
| Aug 21 2013 |
10053 |
346.24 |
| Aug 14 2013 |
7722 |
346.24 |
| Aug 14 2013 |
9798 |
346.24 |
| Aug 07 2013 |
7838 |
346.24 |
| Aug 07 2013 |
9918 |
346.24 |
| Jul 31 2013 |
7903 |
346.24 |
| Jul 31 2013 |
9984 |
346.24 |
| Jul 24 2013 |
7967 |
346.24 |
| Jul 24 2013 |
10014 |
346.24 |
| Jul 17 2013 |
7998 |
346.24 |
| Jul 17 2013 |
10034 |
346.24 |
| Jul 10 2013 |
8113 |
346.24 |
| Jul 10 2013 |
10168 |
346.24 |
| Jul 03 2013 |
8207 |
346.24 |
| Jul 03 2013 |
10157 |
346.24 |
| Jun 26 2013 |
8383 |
346.24 |
| Jun 26 2013 |
10285 |
346.24 |
| Jun 19 2013 |
8477 |
346.24 |
| Jun 19 2013 |
10306 |
346.24 |
| Jun 12 2013 |
8531 |
346.24 |
| Jun 12 2013 |
10457 |
346.24 |
| Jun 05 2013 |
8421 |
346.24 |
| Jun 05 2013 |
10371 |
346.24 |
| May 29 2013 |
8478 |
346.24 |
| May 29 2013 |
10373 |
346.24 |
| May 22 2013 |
8643 |
346.24 |
| May 22 2013 |
10597 |
346.24 |
| May 15 2013 |
8727 |
346.24 |
| May 15 2013 |
10641 |
346.24 |
| May 08 2013 |
7222 |
328.64 |
| May 08 2013 |
8742 |
328.64 |
| May 01 2013 |
7338 |
328.64 |
| May 01 2013 |
8841 |
328.64 |
| Apr 24 2013 |
6833 |
323 |
| Apr 24 2013 |
8272 |
323 |
| Apr 17 2013 |
6683 |
320.18 |
| Apr 17 2013 |
8097 |
320.18 |
| Apr 10 2013 |
6617 |
320.18 |
| Apr 10 2013 |
8133 |
320.18 |
| Apr 03 2013 |
6631 |
320.18 |
| Apr 03 2013 |
8157 |
320.18 |
| Mar 27 2013 |
6680 |
320.18 |
| Mar 27 2013 |
8196 |
320.18 |
| Mar 20 2013 |
6560 |
320.18 |
| Mar 20 2013 |
8177 |
320.18 |
| Mar 13 2013 |
8189 |
320.18 |
| Oct 19 2012 |
5533 |
320.18 |
| Oct 19 2012 |
7090 |
320.18 |
| Sep 23 2012 |
5514 |
320.18 |
| Sep 23 2012 |
7063 |
320.18 |
| Aug 31 2012 |
5366 |
320.18 |
| Aug 31 2012 |
6971 |
320.18 |
| Aug 24 2012 |
5317 |
320.18 |
| Aug 24 2012 |
6938 |
320.18 |
| Aug 10 2012 |
5195 |
320.18 |
| Aug 10 2012 |
6837 |
320.18 |
| Aug 03 2012 |
5127 |
320.18 |
| Aug 03 2012 |
6784 |
320.18 |
| Jul 27 2012 |
5042 |
320.18 |
| Jul 27 2012 |
6705 |
320.18 |
| Jul 06 2012 |
4915 |
320.18 |
| Jul 06 2012 |
6635 |
320.18 |
| Jun 22 2012 |
4546 |
320.18 |
| Jun 22 2012 |
6405 |
320.18 |
| Jun 15 2012 |
4918 |
326.51 |
| Jun 15 2012 |
7302 |
326.51 |
| Jun 08 2012 |
4875 |
326.51 |
| Jun 08 2012 |
7256 |
326.51 |
