| Jul 14 2017 |
13051 |
454.88 |
| Jul 14 2017 |
17687 |
454.88 |
| Jul 07 2017 |
13078 |
454.88 |
| Jul 07 2017 |
17748 |
454.88 |
| Jun 30 2017 |
13112 |
454.88 |
| Jun 30 2017 |
17792 |
454.88 |
| Jun 23 2017 |
13290 |
454.88 |
| Jun 23 2017 |
17911 |
454.88 |
| Jun 16 2017 |
18861 |
508.38 |
| Jun 16 2017 |
13317 |
454.88 |
| Jun 16 2017 |
21550 |
481.63 |
| Jun 09 2017 |
13177 |
454.88 |
| Jun 09 2017 |
18954 |
508.38 |
| Jun 09 2017 |
21447 |
481.63 |
| Jun 02 2017 |
13497 |
454.88 |
| Jun 02 2017 |
18992 |
508.38 |
| Jun 02 2017 |
21725 |
481.63 |
| May 26 2017 |
19204 |
508.38 |
| May 26 2017 |
13524 |
454.88 |
| May 26 2017 |
21801 |
481.63 |
| May 19 2017 |
19247 |
508.38 |
| May 19 2017 |
13880 |
454.88 |
| May 19 2017 |
22088 |
481.63 |
| May 12 2017 |
13944 |
454.88 |
| May 12 2017 |
19419 |
508.38 |
| May 12 2017 |
22222 |
481.63 |
| May 05 2017 |
19369 |
508.38 |
| May 05 2017 |
13986 |
454.88 |
| May 05 2017 |
22191 |
481.63 |
| Apr 28 2017 |
19105 |
508.38 |
| Apr 28 2017 |
13852 |
454.88 |
| Apr 28 2017 |
21928 |
481.63 |
| Apr 21 2017 |
19370 |
508.38 |
| Apr 21 2017 |
14055 |
454.88 |
| Apr 21 2017 |
22180 |
481.63 |
| Apr 14 2017 |
14192 |
454.88 |
| Apr 14 2017 |
19388 |
508.38 |
| Apr 14 2017 |
22172 |
481.63 |
| Apr 07 2017 |
19502 |
508.38 |
| Apr 07 2017 |
14037 |
454.88 |
| Apr 07 2017 |
21884 |
481.63 |
| Mar 31 2017 |
19847 |
508.38 |
| Mar 31 2017 |
14021 |
454.88 |
| Mar 31 2017 |
22105 |
481.63 |
| Mar 24 2017 |
13785 |
454.88 |
| Mar 24 2017 |
19621 |
508.38 |
| Mar 24 2017 |
21770 |
481.63 |
| Mar 17 2017 |
19724 |
508.38 |
| Mar 17 2017 |
13975 |
454.88 |
| Mar 17 2017 |
21936 |
481.63 |
| Mar 10 2017 |
19853 |
508.38 |
| Mar 10 2017 |
13968 |
454.88 |
| Mar 10 2017 |
21968 |
481.63 |
| Mar 03 2017 |
19756 |
508.38 |
| Mar 03 2017 |
13865 |
454.88 |
| Mar 03 2017 |
21865 |
481.63 |
| Feb 24 2017 |
19634 |
508.38 |
| Feb 24 2017 |
13972 |
454.88 |
| Feb 24 2017 |
21904 |
481.63 |
| Feb 17 2017 |
19371 |
508.38 |
| Feb 17 2017 |
13983 |
454.88 |
| Feb 17 2017 |
21882 |
481.63 |
| Feb 10 2017 |
19410 |
508.38 |
| Feb 10 2017 |
14138 |
454.88 |
| Feb 10 2017 |
21986 |
481.63 |
| Feb 03 2017 |
14098 |
454.88 |
| Feb 03 2017 |
19416 |
508.38 |
| Feb 03 2017 |
21950 |
481.63 |
| Jan 27 2017 |
19442 |
508.38 |
| Jan 27 2017 |
14079 |
454.88 |
| Jan 27 2017 |
21958 |
481.63 |
| Jan 20 2017 |
19419 |
508.38 |
| Jan 20 2017 |
14034 |
454.88 |
| Jan 20 2017 |
21906 |
481.63 |
| Jan 13 2017 |
14013 |
454.88 |
| Jan 13 2017 |
19429 |
508.38 |
| Jan 13 2017 |
21881 |
481.63 |
| Jan 06 2017 |
14013 |
454.88 |
| Jan 06 2017 |
19437 |
508.38 |
| Jan 06 2017 |
21886 |
481.63 |
| Dec 30 2016 |
19448 |
508.38 |
| Dec 30 2016 |
14013 |
454.88 |
| Dec 30 2016 |
21893 |
481.63 |
| Dec 23 2016 |
14013 |
454.88 |
| Dec 23 2016 |
19448 |
508.38 |
| Dec 23 2016 |
21893 |
481.63 |
| Dec 16 2016 |
14013 |
454.88 |
| Dec 16 2016 |
19434 |
508.38 |
| Dec 16 2016 |
21893 |
481.63 |
| Dec 09 2016 |
19440 |
508.38 |
| Dec 09 2016 |
14012 |
454.88 |
| Dec 09 2016 |
21891 |
481.63 |
| Dec 02 2016 |
19440 |
508.38 |
| Dec 02 2016 |
14012 |
454.88 |
| Dec 02 2016 |
21891 |
481.63 |
| Nov 25 2016 |
14012 |
454.88 |
| Nov 25 2016 |
19436 |
508.38 |
| Nov 25 2016 |
21887 |
481.63 |
| Nov 18 2016 |
19436 |
508.38 |
| Nov 18 2016 |
14012 |
454.88 |
| Nov 18 2016 |
21887 |
481.63 |
| Nov 11 2016 |
19436 |
508.38 |
| Nov 11 2016 |
13998 |
454.88 |
| Nov 11 2016 |
21867 |
481.63 |
| Nov 04 2016 |
19436 |
508.38 |
| Nov 04 2016 |
13998 |
454.88 |
| Nov 04 2016 |
21867 |
481.63 |
| Oct 28 2016 |
14017 |
454.88 |
| Oct 28 2016 |
19437 |
508.38 |
| Oct 28 2016 |
21885 |
481.63 |
| Oct 21 2016 |
19437 |
508.38 |
| Oct 21 2016 |
14030 |
454.88 |
| Oct 21 2016 |
21912 |
481.63 |
| Oct 14 2016 |
19368 |
508.38 |
| Oct 14 2016 |
14041 |
454.88 |
| Oct 14 2016 |
21892 |
481.63 |
| Oct 07 2016 |
14041 |
454.88 |
| Oct 07 2016 |
19391 |
508.38 |
| Oct 07 2016 |
21900 |
481.63 |
| Sep 30 2016 |
19449 |
508.38 |
| Sep 30 2016 |
14049 |
454.88 |
| Sep 30 2016 |
21925 |
481.63 |
| Sep 23 2016 |
19481 |
508.38 |
| Sep 23 2016 |
13890 |
454.88 |
| Sep 23 2016 |
21760 |
481.63 |
| Sep 16 2016 |
19592 |
508.38 |
| Sep 16 2016 |
13831 |
454.88 |
| Sep 16 2016 |
21782 |
481.63 |
| Sep 09 2016 |
19681 |
508.38 |
| Sep 09 2016 |
13949 |
454.88 |
| Sep 09 2016 |
21868 |
481.63 |
| Sep 02 2016 |
19854 |
508.38 |
| Sep 02 2016 |
13991 |
454.88 |
| Sep 02 2016 |
22039 |
481.63 |
| Aug 26 2016 |
19915 |
508.38 |
| Aug 26 2016 |
13764 |
454.88 |
| Aug 26 2016 |
21829 |
481.63 |
| Aug 19 2016 |
13779 |
454.88 |
| Aug 19 2016 |
19947 |
508.38 |
| Aug 19 2016 |
21846 |
481.63 |
| Aug 12 2016 |
20203 |
508.38 |
| Aug 12 2016 |
13796 |
454.88 |
| Aug 12 2016 |
23744 |
481.63 |
| Aug 05 2016 |
20088 |
508.38 |
| Aug 05 2016 |
13836 |
454.88 |
| Aug 05 2016 |
23867 |
481.63 |
| Jul 29 2016 |
13698 |
454.88 |
| Jul 29 2016 |
20138 |
508.38 |
| Jul 29 2016 |
24048 |
481.63 |
| Jul 22 2016 |
20396 |
508.38 |
| Jul 22 2016 |
27792 |
508.38 |
| Jun 22 2016 |
12023 |
421.08 |
| Jun 22 2016 |
16416 |
421.08 |
| Jun 15 2016 |
12072 |
421.08 |
| Jun 15 2016 |
16600 |
421.08 |
| Jun 08 2016 |
12160 |
421.08 |
| Jun 08 2016 |
16635 |
421.08 |
| Jun 01 2016 |
12244 |
421.08 |
| Jun 01 2016 |
16914 |
421.08 |
| May 25 2016 |
12229 |
421.08 |
| May 25 2016 |
16858 |
421.08 |
| May 18 2016 |
12336 |
421.08 |
| May 18 2016 |
16990 |
421.08 |
| May 11 2016 |
12231 |
421.08 |
| May 11 2016 |
16960 |
421.08 |
| May 04 2016 |
12127 |
421.08 |
| May 04 2016 |
16889 |
421.08 |
| Apr 27 2016 |
12382 |
421.08 |
| Apr 27 2016 |
17162 |
421.08 |
| Apr 20 2016 |
8400 |
397.36 |
| Apr 20 2016 |
12400 |
421.08 |
| Apr 20 2016 |
15437 |
409.22 |
| Apr 13 2016 |
12304 |
421.08 |
| Apr 13 2016 |
11198 |
421.71 |
| Apr 13 2016 |
17183 |
421.5 |
| Apr 06 2016 |
11453 |
421.71 |
| Apr 06 2016 |
12336 |
421.08 |
| Apr 06 2016 |
17376 |
421.5 |
| Mar 30 2016 |
11335 |
421.71 |
| Mar 30 2016 |
12253 |
421.08 |
| Mar 30 2016 |
17251 |
421.5 |
| Mar 23 2016 |
12276 |
421.08 |
| Mar 23 2016 |
11545 |
421.71 |
| Mar 23 2016 |
17395 |
421.5 |
| Mar 16 2016 |
12162 |
421.08 |
| Mar 16 2016 |
11638 |
421.71 |
| Mar 16 2016 |
17335 |
421.5 |
| Mar 09 2016 |
12125 |
421.08 |
| Mar 09 2016 |
11688 |
421.71 |
| Mar 09 2016 |
17378 |
421.5 |
| Mar 02 2016 |
11529 |
421.71 |
| Mar 02 2016 |
12101 |
421.08 |
| Mar 02 2016 |
17271 |
421.5 |
| Feb 24 2016 |
12048 |
421.08 |
| Feb 24 2016 |
11531 |
421.71 |
| Feb 24 2016 |
17207 |
421.5 |
| Feb 17 2016 |
12109 |
421.08 |
| Feb 17 2016 |
11672 |
421.71 |
| Feb 17 2016 |
17382 |
421.5 |
| Feb 10 2016 |
11650 |
421.71 |
| Feb 10 2016 |
12131 |
421.08 |
| Feb 10 2016 |
17370 |
421.5 |
| Feb 03 2016 |
12119 |
421.08 |
| Feb 03 2016 |
11666 |
421.71 |
| Feb 03 2016 |
17379 |
421.5 |
| Jan 27 2016 |
12112 |
421.08 |
| Jan 27 2016 |
11707 |
421.71 |
| Jan 27 2016 |
17407 |
421.5 |
| Jan 20 2016 |
12141 |
421.08 |
| Jan 20 2016 |
11695 |
421.71 |
| Jan 20 2016 |
17409 |
421.5 |
| Jan 13 2016 |
11708 |
421.71 |
| Jan 13 2016 |
12162 |
421.08 |
| Jan 13 2016 |
17431 |
421.5 |
| Jan 06 2016 |
12170 |
421.08 |
| Jan 06 2016 |
11708 |
421.71 |
| Jan 06 2016 |
17440 |
421.5 |
| Dec 30 2015 |
12171 |
421.08 |
| Dec 30 2015 |
11708 |
421.71 |
| Dec 30 2015 |
17441 |
421.5 |
| Dec 23 2015 |
12170 |
421.08 |
| Dec 23 2015 |
11708 |
421.71 |
| Dec 23 2015 |
17440 |
421.5 |
| Dec 16 2015 |
12170 |
421.08 |
| Dec 16 2015 |
11708 |
421.71 |
| Dec 16 2015 |
17440 |
421.5 |
| Dec 09 2015 |
12181 |
421.08 |
| Dec 09 2015 |
11707 |
421.71 |
| Dec 09 2015 |
17447 |
421.5 |
| Dec 02 2015 |
12182 |
421.08 |
| Dec 02 2015 |
11708 |
421.71 |
| Dec 02 2015 |
17448 |
421.5 |
| Nov 25 2015 |
11708 |
421.71 |
| Nov 25 2015 |
12182 |
421.08 |
| Nov 25 2015 |
17449 |
421.5 |
| Nov 18 2015 |
12182 |
421.08 |
| Nov 18 2015 |
11707 |
421.71 |
| Nov 18 2015 |
17448 |
421.5 |
| Nov 11 2015 |
12182 |
421.08 |
| Nov 11 2015 |
11699 |
421.71 |
| Nov 11 2015 |
17442 |
421.5 |
| Nov 04 2015 |
11699 |
421.71 |
| Nov 04 2015 |
12182 |
421.08 |
| Nov 04 2015 |
17442 |
421.5 |
| Oct 28 2015 |
12164 |
421.08 |
| Oct 28 2015 |
11701 |
421.71 |
| Oct 28 2015 |
17415 |
421.5 |
| Oct 21 2015 |
11657 |
421.71 |
| Oct 21 2015 |
12181 |
421.08 |
| Oct 21 2015 |
17399 |
421.5 |
| Oct 14 2015 |
11655 |
421.71 |
| Oct 14 2015 |
12196 |
421.08 |
| Oct 14 2015 |
17405 |
421.5 |
| Oct 07 2015 |
12170 |
421.08 |
| Oct 07 2015 |
11681 |
421.71 |
| Oct 07 2015 |
17405 |
421.5 |
| Sep 30 2015 |
12165 |
421.08 |
| Sep 30 2015 |
11688 |
421.71 |
| Sep 30 2015 |
17424 |
421.5 |
| Sep 23 2015 |
12161 |
421.08 |
| Sep 23 2015 |
11753 |
421.71 |
| Sep 23 2015 |
17463 |
421.5 |
| Sep 16 2015 |
11639 |
421.71 |
| Sep 16 2015 |
12163 |
421.08 |
| Sep 16 2015 |
17385 |
421.5 |
| Sep 09 2015 |
12164 |
421.08 |
| Sep 09 2015 |
11607 |
421.71 |
| Sep 09 2015 |
17342 |
421.5 |
| Sep 02 2015 |
12082 |
421.08 |
| Sep 02 2015 |
11682 |
421.71 |
| Sep 02 2015 |
17319 |
421.5 |
| Aug 26 2015 |
11821 |
421.71 |
| Aug 26 2015 |
12245 |
421.08 |
| Aug 26 2015 |
17490 |
421.5 |
| Aug 19 2015 |
12285 |
421.08 |
| Aug 19 2015 |
12022 |
421.71 |
| Aug 19 2015 |
17672 |
421.5 |
| Aug 12 2015 |
12352 |
421.08 |
| Aug 12 2015 |
12043 |
421.71 |
| Aug 12 2015 |
17755 |
421.5 |
| Aug 05 2015 |
12324 |
421.08 |
| Aug 05 2015 |
12106 |
421.71 |
| Aug 05 2015 |
17742 |
421.5 |
| Jul 29 2015 |
12153 |
421.71 |
| Jul 29 2015 |
17972 |
421.71 |
| Jul 22 2015 |
12193 |
421.71 |
| Jul 22 2015 |
18001 |
421.71 |
| Jul 15 2015 |
12422 |
421.71 |
| Jul 15 2015 |
18142 |
421.71 |
| Jul 08 2015 |
22051 |
523.41 |
| Jul 08 2015 |
12508 |
421.71 |
| Jul 08 2015 |
23552 |
455.61 |
| Jul 01 2015 |
22182 |
523.41 |
| Jul 01 2015 |
12568 |
421.71 |
| Jul 01 2015 |
23669 |
455.61 |
| Jun 24 2015 |
22241 |
523.41 |
| Jun 24 2015 |
12582 |
421.71 |
| Jun 24 2015 |
23768 |
455.61 |
| Jun 17 2015 |
22327 |
523.41 |
| Jun 17 2015 |
12544 |
421.71 |
| Jun 17 2015 |
23805 |
455.61 |
| Jun 10 2015 |
12624 |
421.71 |
| Jun 10 2015 |
22349 |
523.41 |
| Jun 10 2015 |
23835 |
455.61 |
| Jun 03 2015 |
22323 |
523.41 |
| Jun 03 2015 |
12780 |
421.71 |
| Jun 03 2015 |
23981 |
455.61 |
| May 27 2015 |
22271 |
523.41 |
| May 27 2015 |
12648 |
421.71 |
| May 27 2015 |
23786 |
455.61 |
| May 20 2015 |
12719 |
421.71 |
| May 20 2015 |
22343 |
523.41 |
| May 20 2015 |
23790 |
455.61 |
| May 13 2015 |
22223 |
523.41 |
| May 13 2015 |
12862 |
421.71 |
| May 13 2015 |
23872 |
455.61 |
| May 06 2015 |
12713 |
421.71 |
| May 06 2015 |
21781 |
523.41 |
| May 06 2015 |
23511 |
455.61 |
| Apr 29 2015 |
21967 |
523.41 |
| Apr 29 2015 |
14741 |
436.59 |
| Apr 29 2015 |
24127 |
458.3 |
| Apr 22 2015 |
16749 |
452.91 |
| Apr 22 2015 |
22091 |
523.41 |
| Apr 22 2015 |
26886 |
476.41 |
| Apr 15 2015 |
21906 |
523.41 |
| Apr 15 2015 |
16499 |
452.91 |
| Apr 15 2015 |
26575 |
476.41 |
| Apr 08 2015 |
16542 |
452.91 |
| Apr 08 2015 |
22200 |
523.41 |
| Apr 08 2015 |
26698 |
476.41 |
| Apr 01 2015 |
22439 |
523.41 |
| Apr 01 2015 |
16668 |
452.91 |
| Apr 01 2015 |
27191 |
476.41 |
| Mar 25 2015 |
22199 |
523.41 |
| Mar 25 2015 |
16147 |
452.91 |
| Mar 25 2015 |
26403 |
476.41 |
| Mar 18 2015 |
21570 |
523.41 |
| Mar 18 2015 |
15572 |
452.91 |
| Mar 18 2015 |
25567 |
476.41 |
| Mar 11 2015 |
15912 |
452.91 |
| Mar 11 2015 |
21795 |
523.41 |
| Mar 11 2015 |
26269 |
476.41 |
| Mar 04 2015 |
22116 |
523.41 |
| Mar 04 2015 |
16159 |
452.91 |
| Mar 04 2015 |
26582 |
476.41 |
| Feb 25 2015 |
16191 |
452.91 |
| Feb 25 2015 |
21952 |
523.41 |
| Feb 25 2015 |
26579 |
476.41 |
| Feb 18 2015 |
16326 |
452.91 |
| Feb 18 2015 |
22067 |
523.41 |
| Feb 18 2015 |
26664 |
476.41 |
| Feb 11 2015 |
16334 |
452.91 |
| Feb 11 2015 |
22190 |
523.41 |
| Feb 11 2015 |
26675 |
476.41 |
| Feb 04 2015 |
22172 |
523.41 |
| Feb 04 2015 |
16376 |
452.91 |
| Feb 04 2015 |
26701 |
476.41 |
| Jan 28 2015 |
22199 |
523.41 |
| Jan 28 2015 |
16320 |
452.91 |
| Jan 28 2015 |
26703 |
476.41 |
| Jan 21 2015 |
22177 |
523.41 |
| Jan 21 2015 |
16327 |
452.91 |
| Jan 21 2015 |
26730 |
476.41 |
| Jan 14 2015 |
16342 |
452.91 |
| Jan 14 2015 |
22163 |
523.41 |
| Jan 14 2015 |
26728 |
476.41 |
| Jan 07 2015 |
16343 |
452.91 |
| Jan 07 2015 |
22147 |
523.41 |
| Jan 07 2015 |
26702 |
476.41 |
| Dec 31 2014 |
22149 |
523.41 |
| Dec 31 2014 |
16343 |
452.91 |
| Dec 31 2014 |
26715 |
476.41 |
| Dec 24 2014 |
16343 |
452.91 |
| Dec 24 2014 |
22149 |
523.41 |
| Dec 24 2014 |
26715 |
476.41 |
| Dec 17 2014 |
22130 |
523.41 |
| Dec 17 2014 |
16343 |
452.91 |
| Dec 17 2014 |
26705 |
476.41 |
| Dec 10 2014 |
22131 |
523.41 |
| Dec 10 2014 |
16343 |
452.91 |
| Dec 10 2014 |
26706 |
476.41 |
| Dec 03 2014 |
22131 |
523.41 |
| Dec 03 2014 |
16343 |
452.91 |
| Dec 03 2014 |
26706 |
476.41 |
| Nov 26 2014 |
16343 |
452.91 |
| Nov 26 2014 |
22131 |
523.41 |
| Nov 26 2014 |
26706 |
476.41 |
| Nov 19 2014 |
22131 |
523.41 |
| Nov 19 2014 |
16343 |
452.91 |
| Nov 19 2014 |
26705 |
476.41 |
| Nov 12 2014 |
22132 |
523.41 |
| Nov 12 2014 |
16343 |
452.91 |
| Nov 12 2014 |
26705 |
476.41 |
| Nov 05 2014 |
16343 |
452.91 |
| Nov 05 2014 |
22132 |
523.41 |
| Nov 05 2014 |
26706 |
476.41 |
| Oct 29 2014 |
16338 |
452.91 |
| Oct 29 2014 |
22132 |
523.41 |
| Oct 29 2014 |
26702 |
476.41 |
| Oct 22 2014 |
22043 |
523.41 |
| Oct 22 2014 |
16309 |
452.91 |
| Oct 22 2014 |
26704 |
476.41 |
| Oct 15 2014 |
16220 |
452.91 |
| Oct 15 2014 |
22023 |
523.41 |
| Oct 15 2014 |
26612 |
476.41 |
| Oct 08 2014 |
16227 |
452.91 |
| Oct 08 2014 |
21985 |
523.41 |
| Oct 08 2014 |
26603 |
476.41 |
| Oct 01 2014 |
22028 |
523.41 |
| Oct 01 2014 |
16234 |
452.91 |
| Oct 01 2014 |
26653 |
476.41 |
| Sep 24 2014 |
16344 |
452.91 |
| Sep 24 2014 |
23366 |
452.91 |
| Sep 17 2014 |
16202 |
452.91 |
| Sep 17 2014 |
23321 |
452.91 |
| Sep 10 2014 |
16216 |
452.91 |
| Sep 10 2014 |
23340 |
452.91 |
| Sep 03 2014 |
16245 |
452.91 |
| Sep 03 2014 |
23407 |
452.91 |
| Aug 27 2014 |
16125 |
452.91 |
| Aug 27 2014 |
23465 |
452.91 |
| Aug 20 2014 |
16143 |
452.91 |
| Aug 20 2014 |
23497 |
452.91 |
| Aug 13 2014 |
16093 |
452.91 |
| Aug 13 2014 |
23530 |
452.91 |
| Aug 06 2014 |
16262 |
452.91 |
| Aug 06 2014 |
23656 |
452.91 |
| Jul 30 2014 |
16309 |
452.91 |
| Jul 30 2014 |
23816 |
452.91 |
| Jul 23 2014 |
15953 |
451.02 |
| Jul 23 2014 |
23321 |
451.02 |
| Jul 16 2014 |
16324 |
459.61 |
| Jul 16 2014 |
16120 |
451.02 |
| Jul 16 2014 |
23792 |
454.45 |
| Jul 09 2014 |
18009 |
476.11 |
| Jul 09 2014 |
16208 |
451.02 |
| Jul 09 2014 |
23816 |
454.45 |
| Jul 02 2014 |
18171 |
476.11 |
| Jul 02 2014 |
16293 |
451.02 |
| Jul 02 2014 |
24035 |
454.45 |
| Jun 25 2014 |
18305 |
476.11 |
| Jun 25 2014 |
16399 |
451.02 |
| Jun 25 2014 |
24162 |
454.45 |
| Jun 18 2014 |
18438 |
476.11 |
| Jun 18 2014 |
16447 |
451.02 |
| Jun 18 2014 |
24183 |
454.45 |
| Jun 11 2014 |
16369 |
451.02 |
| Jun 11 2014 |
18459 |
476.11 |
| Jun 11 2014 |
24353 |
454.45 |
| Jun 04 2014 |
18814 |
476.11 |
| Jun 04 2014 |
16467 |
451.02 |
| Jun 04 2014 |
24531 |
454.45 |
| May 28 2014 |
18290 |
471.02 |
| May 28 2014 |
16378 |
451.02 |
| May 28 2014 |
23986 |
451.31 |
| May 21 2014 |
16420 |
451.02 |
| May 21 2014 |
18396 |
471.02 |
| May 21 2014 |
24077 |
451.31 |
| May 14 2014 |
16535 |
451.02 |
| May 14 2014 |
18483 |
471.02 |
| May 14 2014 |
24178 |
451.31 |
| May 07 2014 |
18215 |
471.02 |
| May 07 2014 |
15262 |
443.34 |
| May 07 2014 |
23898 |
451.31 |
| Apr 30 2014 |
15740 |
443.34 |
| Apr 30 2014 |
18836 |
471.02 |
| Apr 30 2014 |
24474 |
451.31 |
| Apr 23 2014 |
16726 |
449.48 |
| Apr 23 2014 |
19051 |
471.02 |
| Apr 23 2014 |
25174 |
453.77 |
| Apr 16 2014 |
18883 |
471.02 |
| Apr 16 2014 |
16698 |
449.48 |
| Apr 16 2014 |
25009 |
453.77 |
| Apr 09 2014 |
19100 |
471.02 |
| Apr 09 2014 |
17312 |
449.48 |
| Apr 09 2014 |
25403 |
453.77 |
| Apr 02 2014 |
17380 |
449.48 |
| Apr 02 2014 |
19335 |
471.02 |
| Apr 02 2014 |
24972 |
453.77 |
| Mar 26 2014 |
19751 |
471.02 |
| Mar 26 2014 |
17026 |
449.48 |
| Mar 26 2014 |
24900 |
453.77 |
| Mar 19 2014 |
19867 |
471.02 |
| Mar 19 2014 |
16932 |
449.48 |
| Mar 19 2014 |
24852 |
453.77 |
| Mar 12 2014 |
19829 |
471.02 |
| Mar 12 2014 |
16950 |
449.48 |
| Mar 12 2014 |
24876 |
453.77 |
| Mar 05 2014 |
16687 |
449.48 |
| Mar 05 2014 |
19858 |
471.02 |
| Mar 05 2014 |
24729 |
453.77 |
| Feb 26 2014 |
19845 |
471.02 |
| Feb 26 2014 |
16616 |
449.48 |
| Feb 26 2014 |
24671 |
453.77 |
| Feb 19 2014 |
19891 |
471.02 |
| Feb 19 2014 |
16721 |
449.48 |
| Feb 19 2014 |
24713 |
453.77 |
| Feb 12 2014 |
16687 |
449.48 |
| Feb 12 2014 |
19875 |
471.02 |
| Feb 12 2014 |
24652 |
453.77 |
| Feb 05 2014 |
20024 |
471.02 |
| Feb 05 2014 |
16725 |
449.48 |
| Feb 05 2014 |
24780 |
453.77 |
| Jan 29 2014 |
20171 |
471.02 |
| Jan 29 2014 |
16634 |
449.48 |
| Jan 29 2014 |
24801 |
453.77 |
| Jan 22 2014 |
20131 |
471.02 |
| Jan 22 2014 |
16547 |
449.48 |
| Jan 22 2014 |
24706 |
453.77 |
| Jan 15 2014 |
20191 |
471.02 |
| Jan 15 2014 |
16557 |
449.48 |
| Jan 15 2014 |
24749 |
453.77 |
| Jan 08 2014 |
20225 |
471.02 |
| Jan 08 2014 |
16441 |
449.48 |
| Jan 08 2014 |
24663 |
453.77 |
| Jan 01 2014 |
20229 |
471.02 |
| Jan 01 2014 |
16441 |
449.48 |
| Jan 01 2014 |
24666 |
453.77 |
| Dec 25 2013 |
16441 |
449.48 |
| Dec 25 2013 |
20229 |
471.02 |
| Dec 25 2013 |
24674 |
453.77 |
| Dec 18 2013 |
20229 |
471.02 |
| Dec 18 2013 |
16441 |
449.48 |
| Dec 18 2013 |
24674 |
453.77 |
| Dec 11 2013 |
20229 |
471.02 |
| Dec 11 2013 |
16442 |
449.48 |
| Dec 11 2013 |
24675 |
453.77 |
| Dec 04 2013 |
16443 |
449.48 |
| Dec 04 2013 |
20229 |
471.02 |
| Dec 04 2013 |
24676 |
453.77 |
| Nov 27 2013 |
16443 |
449.48 |
| Nov 27 2013 |
20229 |
471.02 |
| Nov 27 2013 |
24676 |
453.77 |
| Nov 20 2013 |
20229 |
471.02 |
| Nov 20 2013 |
16443 |
449.48 |
| Nov 20 2013 |
24677 |
453.77 |
| Nov 13 2013 |
16444 |
449.48 |
| Nov 13 2013 |
20231 |
471.02 |
| Nov 13 2013 |
24678 |
453.77 |
| Nov 06 2013 |
16444 |
449.48 |
| Nov 06 2013 |
20232 |
471.02 |
| Nov 06 2013 |
24678 |
453.77 |
| Oct 30 2013 |
20230 |
471.02 |
| Oct 30 2013 |
16444 |
449.48 |
| Oct 30 2013 |
24676 |
453.77 |
| Oct 23 2013 |
20231 |
471.02 |
| Oct 23 2013 |
16439 |
449.48 |
| Oct 23 2013 |
24671 |
453.77 |
| Oct 16 2013 |
16462 |
449.48 |
| Oct 16 2013 |
20185 |
471.02 |
| Oct 16 2013 |
24647 |
453.77 |
| Oct 09 2013 |
20166 |
471.02 |
| Oct 09 2013 |
16275 |
449.48 |
| Oct 09 2013 |
24482 |
453.77 |
| Oct 02 2013 |
20149 |
471.02 |
| Oct 02 2013 |
16308 |
449.48 |
| Oct 02 2013 |
24534 |
453.77 |
| Sep 25 2013 |
20056 |
471.02 |
| Sep 25 2013 |
16291 |
449.48 |
| Sep 25 2013 |
24481 |
453.77 |
| Sep 18 2013 |
16152 |
449.48 |
| Sep 18 2013 |
20734 |
478.62 |
| Sep 18 2013 |
26148 |
466.97 |
| Sep 11 2013 |
19919 |
471.68 |
| Sep 11 2013 |
16106 |
449.48 |
| Sep 11 2013 |
25082 |
460.58 |
| Sep 04 2013 |
19876 |
471.68 |
| Sep 04 2013 |
16280 |
449.48 |
| Sep 04 2013 |
25244 |
460.58 |
| Aug 28 2013 |
16211 |
449.48 |
| Aug 28 2013 |
19824 |
471.68 |
| Aug 28 2013 |
25166 |
460.58 |
| Aug 21 2013 |
19930 |
471.68 |
| Aug 21 2013 |
16566 |
451.73 |
| Aug 21 2013 |
25965 |
465.03 |
| Aug 14 2013 |
20046 |
471.68 |
| Aug 14 2013 |
16586 |
451.73 |
| Aug 14 2013 |
25692 |
465.03 |
| Aug 07 2013 |
18121 |
450.65 |
| Aug 07 2013 |
19329 |
479.58 |
| Aug 07 2013 |
26628 |
469.94 |
| Jul 31 2013 |
18276 |
450.65 |
| Jul 31 2013 |
19663 |
479.58 |
| Jul 31 2013 |
26968 |
469.94 |
| Jul 24 2013 |
18446 |
450.65 |
| Jul 24 2013 |
19548 |
479.58 |
| Jul 24 2013 |
27104 |
469.94 |
| Jul 17 2013 |
18531 |
450.65 |
| Jul 17 2013 |
19606 |
479.58 |
| Jul 17 2013 |
27230 |
469.94 |
| Jul 10 2013 |
19757 |
479.58 |
| Jul 10 2013 |
18724 |
450.65 |
| Jul 10 2013 |
27521 |
469.94 |
| Jul 03 2013 |
20525 |
466 |
| Jul 03 2013 |
19722 |
479.58 |
| Jul 03 2013 |
27903 |
472.79 |
| Jun 26 2013 |
20832 |
466 |
| Jun 26 2013 |
19633 |
479.58 |
| Jun 26 2013 |
28105 |
472.79 |
| Jun 19 2013 |
19832 |
479.58 |
| Jun 19 2013 |
21061 |
466 |
| Jun 19 2013 |
28110 |
472.79 |
| Jun 12 2013 |
19869 |
479.58 |
| Jun 12 2013 |
21144 |
466 |
| Jun 12 2013 |
28398 |
472.79 |
| Jun 05 2013 |
22374 |
481.34 |
| Jun 05 2013 |
19715 |
479.58 |
| Jun 05 2013 |
29111 |
480.17 |
| May 29 2013 |
19606 |
479.58 |
| May 29 2013 |
22426 |
481.34 |
| May 29 2013 |
29122 |
480.17 |
| May 22 2013 |
22404 |
507.43 |
| May 22 2013 |
22756 |
481.34 |
| May 22 2013 |
31594 |
494.39 |
| May 15 2013 |
22890 |
481.34 |
| May 15 2013 |
22360 |
507.43 |
| May 15 2013 |
31632 |
494.39 |
| May 08 2013 |
22787 |
481.34 |
| May 08 2013 |
22346 |
507.43 |
| May 08 2013 |
31564 |
494.39 |
| May 01 2013 |
22722 |
507.43 |
| May 01 2013 |
22897 |
481.34 |
| May 01 2013 |
31805 |
494.39 |
| Apr 24 2013 |
22079 |
473.17 |
| Apr 24 2013 |
22033 |
507.43 |
| Apr 24 2013 |
30257 |
484.59 |
| Apr 17 2013 |
22048 |
473.17 |
| Apr 17 2013 |
22153 |
507.43 |
| Apr 17 2013 |
30331 |
484.59 |
| Apr 10 2013 |
21644 |
473.17 |
| Apr 10 2013 |
22042 |
507.43 |
| Apr 10 2013 |
30119 |
484.59 |
| Apr 03 2013 |
21962 |
507.43 |
| Apr 03 2013 |
21460 |
473.17 |
| Apr 03 2013 |
29991 |
484.59 |
| Mar 27 2013 |
21485 |
473.17 |
| Mar 27 2013 |
22408 |
507.43 |
| Mar 27 2013 |
30139 |
484.59 |
| Mar 20 2013 |
21115 |
473.17 |
| Mar 20 2013 |
22230 |
507.43 |
| Mar 20 2013 |
30049 |
484.59 |
| Mar 13 2013 |
16423 |
507.43 |
| Mar 13 2013 |
29960 |
484.59 |
| Oct 19 2012 |
18911 |
473.17 |
| Oct 19 2012 |
20503 |
507.43 |
| Oct 19 2012 |
29036 |
484.59 |
| Sep 23 2012 |
20141 |
507.43 |
| Sep 23 2012 |
18754 |
473.17 |
| Sep 23 2012 |
28695 |
484.59 |
| Aug 31 2012 |
18219 |
473.17 |
| Aug 31 2012 |
19280 |
507.43 |
| Aug 31 2012 |
27994 |
484.59 |
| Aug 24 2012 |
19035 |
507.43 |
| Aug 24 2012 |
17345 |
465 |
| Aug 24 2012 |
27901 |
486.22 |
| Aug 10 2012 |
16694 |
465 |
| Aug 10 2012 |
24562 |
465 |
| Aug 03 2012 |
16419 |
465 |
| Aug 03 2012 |
24243 |
465 |
| Jul 27 2012 |
15850 |
465 |
| Jul 27 2012 |
23737 |
465 |
| Jul 06 2012 |
15028 |
465 |
| Jul 06 2012 |
23065 |
465 |
| Jun 22 2012 |
13661 |
465 |
| Jun 22 2012 |
22136 |
465 |
| Jun 15 2012 |
13582 |
465 |
| Jun 15 2012 |
22475 |
465 |
| Jun 08 2012 |
13545 |
465 |
| Jun 08 2012 |
22281 |
465 |
