| Aug 12 2015 |
16883 |
463.7 |
| Aug 12 2015 |
24215 |
463.7 |
| Aug 05 2015 |
16954 |
463.7 |
| Aug 05 2015 |
24179 |
463.7 |
| Jul 29 2015 |
16970 |
463.7 |
| Jul 29 2015 |
24408 |
463.7 |
| Jul 22 2015 |
16970 |
463.7 |
| Jul 22 2015 |
24486 |
463.7 |
| Jul 15 2015 |
17260 |
463.7 |
| Jul 15 2015 |
24648 |
463.7 |
| Jul 08 2015 |
17387 |
463.7 |
| Jul 08 2015 |
24817 |
463.7 |
| Jul 01 2015 |
17495 |
463.7 |
| Jul 01 2015 |
24916 |
463.7 |
| Jun 24 2015 |
17520 |
463.7 |
| Jun 24 2015 |
25012 |
463.7 |
| Jun 17 2015 |
17454 |
463.7 |
| Jun 17 2015 |
25057 |
463.7 |
| Jun 10 2015 |
17618 |
463.7 |
| Jun 10 2015 |
25073 |
463.7 |
| Jun 03 2015 |
17803 |
463.7 |
| Jun 03 2015 |
25213 |
463.7 |
| May 27 2015 |
17648 |
463.7 |
| May 27 2015 |
25005 |
463.7 |
| May 20 2015 |
17713 |
463.7 |
| May 20 2015 |
25028 |
463.7 |
| May 13 2015 |
17915 |
463.7 |
| May 13 2015 |
25138 |
463.7 |
| May 06 2015 |
17733 |
463.7 |
| May 06 2015 |
24729 |
463.7 |
| Apr 29 2015 |
17939 |
463.7 |
| Apr 29 2015 |
24931 |
463.7 |
| Apr 22 2015 |
18923 |
471.76 |
| Apr 22 2015 |
26197 |
471.76 |
| Apr 15 2015 |
18596 |
471.76 |
| Apr 15 2015 |
25904 |
471.76 |
| Apr 08 2015 |
18653 |
471.76 |
| Apr 08 2015 |
26026 |
471.76 |
| Apr 01 2015 |
18772 |
471.76 |
| Apr 01 2015 |
26504 |
471.76 |
| Mar 25 2015 |
18226 |
471.76 |
| Mar 25 2015 |
25722 |
471.76 |
| Mar 18 2015 |
17523 |
471.76 |
| Mar 18 2015 |
24927 |
471.76 |
| Mar 11 2015 |
17916 |
471.76 |
| Mar 11 2015 |
25629 |
471.76 |
| Mar 04 2015 |
18219 |
471.76 |
| Mar 04 2015 |
25920 |
471.76 |
| Feb 25 2015 |
18249 |
471.76 |
| Feb 25 2015 |
25913 |
471.76 |
| Feb 18 2015 |
18407 |
471.76 |
| Feb 18 2015 |
26012 |
471.76 |
| Feb 11 2015 |
18403 |
471.76 |
| Feb 11 2015 |
26028 |
471.76 |
| Feb 04 2015 |
18458 |
471.76 |
| Feb 04 2015 |
26061 |
471.76 |
| Jan 28 2015 |
18396 |
471.76 |
| Jan 28 2015 |
26059 |
471.76 |
| Jan 21 2015 |
18410 |
471.76 |
| Jan 21 2015 |
26084 |
471.76 |
| Jan 14 2015 |
18429 |
471.76 |
| Jan 14 2015 |
26081 |
471.76 |
| Jan 07 2015 |
18429 |
471.76 |
| Jan 07 2015 |
26053 |
471.76 |
| Dec 31 2014 |
18429 |
471.76 |
| Dec 31 2014 |
26065 |
471.76 |
| Dec 24 2014 |
18429 |
471.76 |
| Dec 24 2014 |
26065 |
471.76 |
| Dec 17 2014 |
18429 |
471.76 |
| Dec 17 2014 |
26057 |
471.76 |
| Dec 10 2014 |
18429 |
471.76 |
| Dec 10 2014 |
26058 |
471.76 |
| Dec 03 2014 |
18429 |
471.76 |
| Dec 03 2014 |
26058 |
471.76 |
| Nov 26 2014 |
18429 |
471.76 |
| Nov 26 2014 |
26058 |
471.76 |
| Nov 19 2014 |
18429 |
471.76 |
| Nov 19 2014 |
26058 |
471.76 |
| Nov 12 2014 |
18429 |
471.76 |
| Nov 12 2014 |
26058 |
471.76 |
| Nov 05 2014 |
18429 |
471.76 |
| Nov 05 2014 |
26059 |
471.76 |
| Oct 29 2014 |
18423 |
471.76 |
| Oct 29 2014 |
26054 |
471.76 |
| Oct 22 2014 |
18376 |
471.76 |
| Oct 22 2014 |
26061 |
471.76 |
| Oct 15 2014 |
18274 |
471.76 |
| Oct 15 2014 |
25967 |
471.76 |
| Oct 08 2014 |
18300 |
471.76 |
| Oct 08 2014 |
25962 |
471.76 |
| Oct 01 2014 |
18306 |
471.76 |
| Oct 01 2014 |
26010 |
471.76 |
| Sep 24 2014 |
18407 |
471.76 |
| Sep 24 2014 |
26010 |
471.76 |
| Sep 17 2014 |
18239 |
471.76 |
| Sep 17 2014 |
25939 |
471.76 |
| Sep 10 2014 |
19034 |
479.81 |
| Sep 10 2014 |
27069 |
479.81 |
| Sep 03 2014 |
19095 |
479.81 |
| Sep 03 2014 |
27145 |
479.81 |
| Aug 27 2014 |
18975 |
479.81 |
| Aug 27 2014 |
27205 |
479.81 |
| Aug 20 2014 |
18988 |
479.81 |
| Aug 20 2014 |
27238 |
479.81 |
| Aug 13 2014 |
18936 |
479.81 |
| Aug 13 2014 |
27298 |
479.81 |
| Aug 06 2014 |
19119 |
479.81 |
| Aug 06 2014 |
27444 |
479.81 |
| Jul 30 2014 |
19186 |
479.81 |
| Jul 30 2014 |
27671 |
479.81 |
| Jul 23 2014 |
18983 |
479.81 |
| Jul 23 2014 |
27437 |
479.81 |
| Jul 16 2014 |
19168 |
479.81 |
| Jul 16 2014 |
27403 |
479.81 |
| Jul 09 2014 |
19275 |
479.81 |
| Jul 09 2014 |
27475 |
479.81 |
| Jul 02 2014 |
19357 |
479.81 |
| Jul 02 2014 |
27715 |
479.81 |
| Jun 25 2014 |
19464 |
479.81 |
| Jun 25 2014 |
27810 |
479.81 |
| Jun 18 2014 |
19532 |
479.81 |
| Jun 18 2014 |
27837 |
479.81 |
| Jun 11 2014 |
19388 |
479.81 |
| Jun 11 2014 |
27965 |
479.81 |
| Jun 04 2014 |
19544 |
479.81 |
| Jun 04 2014 |
28227 |
479.81 |
| May 28 2014 |
19349 |
479.81 |
| May 28 2014 |
28115 |
479.81 |
| May 21 2014 |
19396 |
479.81 |
| May 21 2014 |
28229 |
479.81 |
| May 14 2014 |
19500 |
479.81 |
| May 14 2014 |
28345 |
479.81 |
| May 07 2014 |
19045 |
479.81 |
| May 07 2014 |
28004 |
479.81 |
| Apr 30 2014 |
19640 |
479.81 |
| Apr 30 2014 |
28675 |
479.81 |
| Apr 24 2013 |
24511 |
500 |
| Apr 24 2013 |
32334 |
500 |
| Apr 17 2013 |
24475 |
500 |
| Apr 17 2013 |
32374 |
500 |
| Apr 10 2013 |
23992 |
500 |
| Apr 10 2013 |
32154 |
500 |
| Apr 03 2013 |
23759 |
500 |
| Apr 03 2013 |
31987 |
500 |
| Mar 27 2013 |
23815 |
500 |
| Mar 27 2013 |
32091 |
500 |
| Mar 20 2013 |
23363 |
500 |
| Mar 20 2013 |
32009 |
500 |
| Mar 13 2013 |
31876 |
500 |
| Oct 19 2012 |
20793 |
500 |
| Oct 19 2012 |
30972 |
500 |
| Sep 23 2012 |
20599 |
500 |
| Sep 23 2012 |
30596 |
500 |
| Aug 31 2012 |
20035 |
500 |
| Aug 31 2012 |
29786 |
500 |
| Aug 24 2012 |
19688 |
500 |
| Aug 24 2012 |
29512 |
500 |
| Aug 10 2012 |
18887 |
500 |
| Aug 10 2012 |
28636 |
500 |
| Aug 03 2012 |
18576 |
500 |
| Aug 03 2012 |
28215 |
500 |
| Jul 27 2012 |
17908 |
500 |
| Jul 27 2012 |
27605 |
500 |
| Jul 06 2012 |
16912 |
500 |
| Jul 06 2012 |
26698 |
500 |
| Jun 22 2012 |
15365 |
500 |
| Jun 22 2012 |
25638 |
500 |
| Jun 15 2012 |
15241 |
500 |
| Jun 15 2012 |
26023 |
500 |
| Jun 08 2012 |
15182 |
500 |
| Jun 08 2012 |
25744 |
500 |
