| Apr 13 2016 |
19718 |
501.28 |
| Apr 13 2016 |
28977 |
501.28 |
| Apr 06 2016 |
20199 |
501.28 |
| Apr 06 2016 |
29312 |
501.28 |
| Mar 30 2016 |
20005 |
501.28 |
| Mar 30 2016 |
29127 |
501.28 |
| Mar 23 2016 |
20323 |
501.28 |
| Mar 23 2016 |
29230 |
501.28 |
| Mar 16 2016 |
20480 |
501.28 |
| Mar 16 2016 |
29269 |
501.28 |
| Mar 09 2016 |
20626 |
501.28 |
| Mar 09 2016 |
29332 |
501.28 |
| Mar 02 2016 |
20309 |
501.28 |
| Mar 02 2016 |
29047 |
501.28 |
| Feb 24 2016 |
20235 |
501.28 |
| Feb 24 2016 |
28902 |
501.28 |
| Feb 17 2016 |
20485 |
501.28 |
| Feb 17 2016 |
29191 |
501.28 |
| Feb 10 2016 |
20355 |
501.28 |
| Feb 10 2016 |
29092 |
501.28 |
| Feb 03 2016 |
20339 |
501.28 |
| Feb 03 2016 |
29064 |
501.28 |
| Jan 27 2016 |
20404 |
501.28 |
| Jan 27 2016 |
29030 |
501.28 |
| Jan 20 2016 |
20396 |
501.28 |
| Jan 20 2016 |
29026 |
501.28 |
| Jan 13 2016 |
20420 |
501.28 |
| Jan 13 2016 |
29065 |
501.28 |
| Jan 06 2016 |
20420 |
501.28 |
| Jan 06 2016 |
29078 |
501.28 |
| Dec 30 2015 |
20420 |
501.28 |
| Dec 30 2015 |
29063 |
501.28 |
| Dec 23 2015 |
20419 |
501.28 |
| Dec 23 2015 |
29061 |
501.28 |
| Dec 16 2015 |
20420 |
501.28 |
| Dec 16 2015 |
29061 |
501.28 |
| Dec 09 2015 |
20421 |
501.28 |
| Dec 09 2015 |
29066 |
501.28 |
| Dec 02 2015 |
20422 |
501.28 |
| Dec 02 2015 |
29068 |
501.28 |
| Nov 25 2015 |
20422 |
501.28 |
| Nov 25 2015 |
29069 |
501.28 |
| Nov 18 2015 |
20421 |
501.28 |
| Nov 18 2015 |
29068 |
501.28 |
| Nov 11 2015 |
20394 |
501.28 |
| Nov 11 2015 |
29049 |
501.28 |
| Nov 04 2015 |
20394 |
501.28 |
| Nov 04 2015 |
29049 |
501.28 |
| Oct 28 2015 |
20396 |
501.28 |
| Oct 28 2015 |
29007 |
501.28 |
| Oct 21 2015 |
20323 |
501.28 |
| Oct 21 2015 |
28974 |
501.28 |
| Oct 14 2015 |
20315 |
501.28 |
| Oct 14 2015 |
28942 |
501.28 |
| Oct 07 2015 |
20358 |
501.28 |
| Oct 07 2015 |
28947 |
501.28 |
| Sep 30 2015 |
20371 |
501.28 |
| Sep 30 2015 |
28967 |
501.28 |
| Sep 23 2015 |
20485 |
501.28 |
| Sep 23 2015 |
28999 |
501.28 |
| Sep 16 2015 |
20270 |
501.28 |
| Sep 16 2015 |
28852 |
501.28 |
| Sep 09 2015 |
20218 |
501.28 |
| Sep 09 2015 |
28794 |
501.28 |
| Sep 02 2015 |
20317 |
501.28 |
| Sep 02 2015 |
28731 |
501.28 |
| Aug 26 2015 |
20508 |
501.28 |
| Aug 26 2015 |
28927 |
501.28 |
| Aug 19 2015 |
20738 |
501.28 |
| Aug 19 2015 |
29201 |
501.28 |
| Aug 12 2015 |
21887 |
514.98 |
| Aug 12 2015 |
30925 |
514.98 |
| Aug 05 2015 |
21986 |
514.98 |
| Aug 05 2015 |
30884 |
514.98 |
| Jul 29 2015 |
21948 |
514.98 |
| Jul 29 2015 |
31111 |
514.98 |
| Jul 22 2015 |
21924 |
514.98 |
| Jul 22 2015 |
31189 |
514.98 |
| Jul 15 2015 |
23367 |
528.44 |
| Jul 15 2015 |
32907 |
528.44 |
| Jul 08 2015 |
23460 |
528.44 |
| Jul 08 2015 |
33032 |
528.44 |
| Jul 01 2015 |
23608 |
528.44 |
| Jul 01 2015 |
33193 |
528.44 |
| Jun 24 2015 |
23640 |
528.44 |
| Jun 24 2015 |
33301 |
528.44 |
| Jun 17 2015 |
23498 |
528.44 |
| Jun 17 2015 |
33318 |
528.44 |
| Jun 10 2015 |
23764 |
528.44 |
| Jun 10 2015 |
33447 |
528.44 |
| Jun 03 2015 |
23912 |
528.44 |
| Jun 03 2015 |
33659 |
528.44 |
| May 27 2015 |
23686 |
528.44 |
| May 27 2015 |
33334 |
528.44 |
| May 20 2015 |
23780 |
528.44 |
| May 20 2015 |
33402 |
528.44 |
| May 13 2015 |
24078 |
528.44 |
| May 13 2015 |
33508 |
528.44 |
| May 06 2015 |
23889 |
528.44 |
| May 06 2015 |
33098 |
528.44 |
| Apr 29 2015 |
24215 |
528.44 |
| Apr 29 2015 |
33389 |
528.44 |
| Apr 22 2015 |
23840 |
522.94 |
| Apr 22 2015 |
32895 |
522.94 |
| Apr 15 2015 |
23344 |
522.94 |
| Apr 15 2015 |
32452 |
522.94 |
| Apr 08 2015 |
23464 |
522.94 |
| Apr 08 2015 |
32626 |
522.94 |
| Apr 01 2015 |
23621 |
522.94 |
| Apr 01 2015 |
33251 |
522.94 |
| Mar 25 2015 |
22957 |
522.94 |
| Mar 25 2015 |
32335 |
522.94 |
| Mar 18 2015 |
21898 |
522.94 |
| Mar 18 2015 |
31160 |
522.94 |
| Mar 11 2015 |
22415 |
522.94 |
| Mar 11 2015 |
31980 |
522.94 |
| Mar 04 2015 |
22826 |
522.94 |
| Mar 04 2015 |
32362 |
522.94 |
| Feb 25 2015 |
22865 |
522.94 |
| Feb 25 2015 |
32366 |
522.94 |
| Feb 18 2015 |
23096 |
522.94 |
| Feb 18 2015 |
32488 |
522.94 |
| Feb 11 2015 |
23096 |
522.94 |
| Feb 11 2015 |
32502 |
522.94 |
| Feb 04 2015 |
23158 |
522.94 |
| Feb 04 2015 |
32533 |
522.94 |
| Jan 28 2015 |
23109 |
522.94 |
| Jan 28 2015 |
32516 |
522.94 |
| Jan 21 2015 |
23146 |
522.94 |
| Jan 21 2015 |
32556 |
522.94 |
| Jan 14 2015 |
23166 |
522.94 |
| Jan 14 2015 |
32555 |
522.94 |
| Jan 07 2015 |
23165 |
522.94 |
| Jan 07 2015 |
32540 |
522.94 |
| Dec 31 2014 |
23165 |
522.94 |
| Dec 31 2014 |
32566 |
522.94 |
| Dec 24 2014 |
23165 |
522.94 |
| Dec 24 2014 |
32566 |
522.94 |
| Dec 17 2014 |
23165 |
522.94 |
| Dec 17 2014 |
32554 |
522.94 |
| Dec 10 2014 |
23165 |
522.94 |
| Dec 10 2014 |
32555 |
522.94 |
| Dec 03 2014 |
23165 |
522.94 |
| Dec 03 2014 |
32555 |
522.94 |
| Nov 26 2014 |
23165 |
522.94 |
| Nov 26 2014 |
32555 |
522.94 |
| Nov 19 2014 |
23165 |
522.94 |
| Nov 19 2014 |
32555 |
522.94 |
| Nov 12 2014 |
23165 |
522.94 |
| Nov 12 2014 |
32558 |
522.94 |
| Nov 05 2014 |
23165 |
522.94 |
| Nov 05 2014 |
32560 |
522.94 |
| Oct 29 2014 |
23158 |
522.94 |
| Oct 29 2014 |
32556 |
522.94 |
| Oct 22 2014 |
23098 |
522.94 |
| Oct 22 2014 |
32555 |
522.94 |
| Oct 15 2014 |
22971 |
522.94 |
| Oct 15 2014 |
32440 |
522.94 |
| Oct 08 2014 |
22999 |
522.94 |
| Oct 08 2014 |
32427 |
522.94 |
| Oct 01 2014 |
23005 |
522.94 |
| Oct 01 2014 |
32484 |
522.94 |
| Sep 24 2014 |
22890 |
520.08 |
| Sep 24 2014 |
32163 |
520.08 |
| Sep 17 2014 |
22669 |
520.08 |
| Sep 17 2014 |
32055 |
520.08 |
| Sep 10 2014 |
22671 |
520.08 |
| Sep 10 2014 |
32122 |
520.08 |
| Sep 03 2014 |
22752 |
520.08 |
| Sep 03 2014 |
32191 |
520.08 |
| Aug 27 2014 |
19490 |
484.8 |
| Aug 27 2014 |
27902 |
484.8 |
| Aug 20 2014 |
19494 |
484.8 |
| Aug 20 2014 |
27926 |
484.8 |
| Aug 13 2014 |
19426 |
484.8 |
| Aug 13 2014 |
27983 |
484.8 |
| Aug 06 2014 |
19611 |
484.8 |
| Aug 06 2014 |
28115 |
484.8 |
| Jul 30 2014 |
19681 |
484.8 |
| Jul 30 2014 |
28335 |
484.8 |
| Jul 23 2014 |
19481 |
484.8 |
| Jul 23 2014 |
28103 |
484.8 |
| Jul 16 2014 |
19667 |
484.8 |
| Jul 16 2014 |
28083 |
484.8 |
| Jul 09 2014 |
19788 |
484.8 |
| Jul 09 2014 |
28172 |
484.8 |
| Jul 02 2014 |
19867 |
484.8 |
| Jul 02 2014 |
28407 |
484.8 |
| Jun 25 2014 |
19961 |
484.8 |
| Jun 25 2014 |
28503 |
484.8 |
| Jun 18 2014 |
20031 |
484.8 |
| Jun 18 2014 |
28523 |
484.8 |
| Jun 11 2014 |
19887 |
484.8 |
| Jun 11 2014 |
28658 |
484.8 |
| Jun 04 2014 |
20060 |
484.8 |
| Jun 04 2014 |
28939 |
484.8 |
| May 28 2014 |
19865 |
484.8 |
| May 28 2014 |
28813 |
484.8 |
| May 21 2014 |
19913 |
484.8 |
| May 21 2014 |
28947 |
484.8 |
| May 14 2014 |
20017 |
484.8 |
| May 14 2014 |
29081 |
484.8 |
| May 07 2014 |
19557 |
484.8 |
| May 07 2014 |
28725 |
484.8 |
| Apr 30 2014 |
20169 |
484.8 |
| Apr 30 2014 |
29405 |
484.8 |
| Apr 24 2013 |
26555 |
525 |
| Apr 24 2013 |
35279 |
525 |
| Apr 17 2013 |
26405 |
525 |
| Apr 17 2013 |
35304 |
525 |
| Apr 10 2013 |
25898 |
525 |
| Apr 10 2013 |
35023 |
525 |
| Apr 03 2013 |
25641 |
525 |
| Apr 03 2013 |
34850 |
525 |
| Mar 27 2013 |
25610 |
525 |
| Mar 27 2013 |
34973 |
525 |
| Mar 20 2013 |
25182 |
525 |
| Mar 20 2013 |
34878 |
525 |
| Mar 13 2013 |
34698 |
525 |
| Oct 19 2012 |
22299 |
525 |
| Oct 19 2012 |
33863 |
525 |
| Sep 23 2012 |
22078 |
525 |
| Sep 23 2012 |
33403 |
525 |
| Aug 31 2012 |
21461 |
525 |
| Aug 31 2012 |
32608 |
525 |
| Aug 24 2012 |
21089 |
525 |
| Aug 24 2012 |
32227 |
525 |
| Aug 10 2012 |
20178 |
525 |
| Aug 10 2012 |
31195 |
525 |
| Aug 03 2012 |
19757 |
525 |
| Aug 03 2012 |
30686 |
525 |
| Jul 27 2012 |
19064 |
525 |
| Jul 27 2012 |
30018 |
525 |
| Jul 06 2012 |
18006 |
525 |
| Jul 06 2012 |
29022 |
525 |
| Jun 22 2012 |
16375 |
525 |
| Jun 22 2012 |
27934 |
525 |
| Jun 15 2012 |
16249 |
525 |
| Jun 15 2012 |
28256 |
525 |
| Jun 08 2012 |
16148 |
525 |
| Jun 08 2012 |
27988 |
525 |
