| Apr 26 2024 |
3772 |
385.26 |
| Apr 26 2024 |
8034 |
385.26 |
| Apr 24 2024 |
3772 |
385.26 |
| Apr 24 2024 |
8035 |
385.26 |
| Apr 17 2024 |
3988 |
385.26 |
| Apr 17 2024 |
8200 |
385.26 |
| Apr 10 2024 |
3964 |
385.26 |
| Apr 10 2024 |
8167 |
385.26 |
| Apr 03 2024 |
4009 |
385.26 |
| Apr 03 2024 |
8147 |
385.26 |
| Mar 27 2024 |
4061 |
385.26 |
| Mar 27 2024 |
8168 |
385.26 |
| Mar 21 2024 |
4102 |
385.26 |
| Mar 21 2024 |
8181 |
385.26 |
| Mar 14 2024 |
3983 |
385.26 |
| Mar 14 2024 |
8114 |
385.26 |
| Mar 07 2024 |
3993 |
385.26 |
| Mar 07 2024 |
8136 |
385.26 |
| Feb 29 2024 |
4082 |
385.26 |
| Feb 29 2024 |
8196 |
385.26 |
| Feb 22 2024 |
4067 |
385.26 |
| Feb 22 2024 |
8165 |
385.26 |
| Feb 15 2024 |
4065 |
385.26 |
| Feb 15 2024 |
8142 |
385.26 |
| Feb 08 2024 |
4041 |
385.26 |
| Feb 08 2024 |
8108 |
385.26 |
| Feb 01 2024 |
3892 |
385.26 |
| Feb 01 2024 |
8006 |
385.26 |
| Jan 25 2024 |
3877 |
385.26 |
| Jan 25 2024 |
7996 |
385.26 |
| Jan 18 2024 |
3877 |
385.26 |
| Jan 18 2024 |
8004 |
385.26 |
| Jan 11 2024 |
3877 |
385.26 |
| Jan 11 2024 |
8004 |
385.26 |
| Jan 04 2024 |
3877 |
385.26 |
| Jan 04 2024 |
8000 |
385.26 |
| Dec 28 2023 |
3877 |
385.26 |
| Dec 28 2023 |
7996 |
385.26 |
| Dec 21 2023 |
3877 |
385.26 |
| Dec 21 2023 |
7996 |
385.26 |
| Dec 14 2023 |
3877 |
385.26 |
| Dec 14 2023 |
7992 |
385.26 |
| Dec 07 2023 |
3877 |
385.26 |
| Dec 07 2023 |
7993 |
385.26 |
| Nov 30 2023 |
3863 |
385.26 |
| Nov 30 2023 |
7992 |
385.26 |
| Nov 23 2023 |
3863 |
385.26 |
| Nov 23 2023 |
7991 |
385.26 |
| Nov 16 2023 |
3863 |
385.26 |
| Nov 16 2023 |
7987 |
385.26 |
| Nov 09 2023 |
3865 |
385.26 |
| Nov 09 2023 |
7978 |
385.26 |
| Nov 02 2023 |
3865 |
385.26 |
| Nov 02 2023 |
7978 |
385.26 |
| Oct 26 2023 |
3807 |
385.26 |
| Oct 26 2023 |
7966 |
385.26 |
| Oct 19 2023 |
3823 |
385.26 |
| Oct 19 2023 |
7921 |
385.26 |
| Oct 12 2023 |
3822 |
385.26 |
| Oct 12 2023 |
7922 |
385.26 |
| Oct 05 2023 |
3818 |
385.26 |
| Oct 05 2023 |
7796 |
385.26 |
| Sep 28 2023 |
3911 |
385.26 |
| Sep 28 2023 |
7884 |
385.26 |
| Sep 21 2023 |
3900 |
385.26 |
| Sep 21 2023 |
7871 |
385.26 |
| Sep 14 2023 |
3935 |
385.26 |
| Sep 14 2023 |
7898 |
385.26 |
| Sep 07 2023 |
3947 |
385.26 |
| Sep 07 2023 |
7896 |
385.26 |
| Aug 31 2023 |
3951 |
385.26 |
| Aug 31 2023 |
7953 |
385.26 |
| Aug 24 2023 |
3977 |
385.26 |
| Aug 24 2023 |
7881 |
385.26 |
| Aug 17 2023 |
3965 |
385.26 |
| Aug 17 2023 |
7923 |
385.26 |
| Aug 10 2023 |
3968 |
385.26 |
| Aug 10 2023 |
7932 |
385.26 |
| Aug 03 2023 |
3436 |
370.82 |
| Aug 03 2023 |
6988 |
370.82 |
| Jul 27 2023 |
3509 |
372.98 |
| Jul 27 2023 |
7099 |
372.98 |
| Jul 20 2023 |
3549 |
372.98 |
| Jul 20 2023 |
7069 |
372.98 |
| Jul 13 2023 |
3553 |
372.98 |
| Jul 13 2023 |
7092 |
372.98 |
| Jul 06 2023 |
3686 |
375.11 |
| Jul 06 2023 |
7250 |
375.11 |
| Jun 29 2023 |
3672 |
375.11 |
| Jun 29 2023 |
7228 |
375.11 |
| Jun 22 2023 |
3693 |
375.11 |
| Jun 22 2023 |
7194 |
375.11 |
| Jun 15 2023 |
3686 |
375.11 |
| Jun 15 2023 |
7217 |
375.11 |
| Jun 08 2023 |
3715 |
375.11 |
| Jun 08 2023 |
7255 |
375.11 |
| Jun 01 2023 |
3765 |
375.11 |
| Jun 01 2023 |
7248 |
375.11 |
| May 25 2023 |
3726 |
375.11 |
| May 25 2023 |
7214 |
375.11 |
| May 18 2023 |
3733 |
376.18 |
| May 18 2023 |
7255 |
376.18 |
| May 11 2023 |
3258 |
363.75 |
| May 11 2023 |
6460 |
363.75 |
| May 04 2023 |
3162 |
363.75 |
| May 04 2023 |
6347 |
363.75 |
| Apr 27 2023 |
3122 |
363.75 |
| Apr 27 2023 |
6271 |
363.75 |
| Apr 20 2023 |
3091 |
363.75 |
| Apr 20 2023 |
6216 |
363.75 |
| Apr 13 2023 |
3049 |
363.75 |
| Apr 13 2023 |
6200 |
363.75 |
| Apr 06 2023 |
3019 |
363.75 |
| Apr 06 2023 |
6184 |
363.75 |
| Mar 30 2023 |
2987 |
363.75 |
| Mar 30 2023 |
6168 |
363.75 |
| Mar 23 2023 |
2956 |
363.75 |
| Mar 23 2023 |
6135 |
363.75 |
| Mar 16 2023 |
2923 |
363.75 |
| Mar 16 2023 |
6081 |
363.75 |
| Mar 09 2023 |
2828 |
363.75 |
| Mar 09 2023 |
6030 |
363.75 |
| Mar 02 2023 |
2803 |
363.75 |
| Mar 02 2023 |
5989 |
363.75 |
| Feb 23 2023 |
2808 |
363.75 |
| Feb 23 2023 |
5993 |
363.75 |
| Feb 16 2023 |
2743 |
363.75 |
| Feb 16 2023 |
5936 |
363.75 |
| Feb 09 2023 |
2743 |
363.75 |
| Feb 09 2023 |
5927 |
363.75 |
| Feb 02 2023 |
2746 |
363.75 |
| Feb 02 2023 |
5922 |
363.75 |
| Jan 26 2023 |
2746 |
363.75 |
| Jan 26 2023 |
5905 |
363.75 |
| Jan 19 2023 |
2746 |
363.75 |
| Jan 19 2023 |
5901 |
363.75 |
| Jan 12 2023 |
2746 |
363.75 |
| Jan 12 2023 |
5900 |
363.75 |
| Jan 05 2023 |
2746 |
363.75 |
| Jan 05 2023 |
5901 |
363.75 |
| Dec 29 2022 |
2746 |
363.75 |
| Dec 29 2022 |
5901 |
363.75 |
| Dec 22 2022 |
2746 |
363.75 |
| Dec 22 2022 |
5901 |
363.75 |
| Dec 15 2022 |
2740 |
363.75 |
| Dec 15 2022 |
5896 |
363.75 |
| Dec 08 2022 |
2740 |
363.75 |
| Dec 08 2022 |
5892 |
363.75 |
| Dec 01 2022 |
2740 |
363.75 |
| Dec 01 2022 |
5892 |
363.75 |
| Nov 24 2022 |
2740 |
363.75 |
| Nov 24 2022 |
5892 |
363.75 |
| Nov 17 2022 |
2733 |
363.75 |
| Nov 17 2022 |
5887 |
363.75 |
| Nov 10 2022 |
2734 |
363.75 |
| Nov 10 2022 |
5888 |
363.75 |
| Nov 03 2022 |
2734 |
363.75 |
| Nov 03 2022 |
5875 |
363.75 |
| Oct 27 2022 |
2734 |
363.75 |
| Oct 27 2022 |
5868 |
363.75 |
| Oct 20 2022 |
2737 |
363.75 |
| Oct 20 2022 |
5872 |
363.75 |
| Oct 13 2022 |
2730 |
363.75 |
| Oct 13 2022 |
5868 |
363.75 |
| Oct 06 2022 |
2733 |
363.75 |
| Oct 06 2022 |
5868 |
363.75 |
| Sep 29 2022 |
2727 |
363.75 |
| Sep 29 2022 |
5868 |
363.75 |
| Sep 22 2022 |
2718 |
363.75 |
| Sep 22 2022 |
5861 |
363.75 |
| Sep 15 2022 |
2715 |
363.75 |
| Sep 15 2022 |
5856 |
363.75 |
| Sep 08 2022 |
2716 |
363.75 |
| Sep 08 2022 |
5824 |
363.75 |
| Sep 01 2022 |
2697 |
363.75 |
| Sep 01 2022 |
5760 |
363.75 |
| Aug 25 2022 |
2677 |
363.75 |
| Aug 25 2022 |
5707 |
363.75 |
| Aug 18 2022 |
2629 |
363.75 |
| Aug 18 2022 |
5672 |
363.75 |
| Aug 11 2022 |
2621 |
363.75 |
| Aug 11 2022 |
5638 |
363.75 |
| Aug 04 2022 |
2608 |
363.75 |
| Aug 04 2022 |
5624 |
363.75 |
| Jul 28 2022 |
2572 |
363.75 |
| Jul 28 2022 |
5549 |
363.75 |
| Jul 21 2022 |
2552 |
363.75 |
| Jul 21 2022 |
5488 |
363.75 |
| Jul 14 2022 |
2543 |
363.75 |
| Jul 14 2022 |
5470 |
363.75 |
| Jul 07 2022 |
2506 |
363.75 |
| Jul 07 2022 |
5411 |
363.75 |
| Jun 30 2022 |
2477 |
363.75 |
| Jun 30 2022 |
5387 |
363.75 |
| Jun 23 2022 |
2473 |
363.75 |
| Jun 23 2022 |
5366 |
363.75 |
| Jun 16 2022 |
2429 |
363.75 |
| Jun 16 2022 |
5233 |
363.75 |
| Jun 09 2022 |
2402 |
363.75 |
| Jun 09 2022 |
5156 |
363.75 |
| Jun 02 2022 |
2348 |
363.75 |
| Jun 02 2022 |
5024 |
363.75 |
| May 26 2022 |
2311 |
363.75 |
| May 26 2022 |
4907 |
363.75 |
| May 19 2022 |
2214 |
363.16 |
| May 19 2022 |
4760 |
363.16 |
| May 12 2022 |
2203 |
363.16 |
| May 12 2022 |
4721 |
363.16 |
| May 05 2022 |
2125 |
363.16 |
| May 05 2022 |
4588 |
363.16 |
| Apr 28 2022 |
2060 |
363.16 |
| Apr 28 2022 |
4480 |
363.16 |
| Apr 21 2022 |
1915 |
363.16 |
| Apr 21 2022 |
4324 |
363.16 |
| Apr 14 2022 |
1807 |
363.16 |
| Apr 14 2022 |
4255 |
363.16 |
| Apr 07 2022 |
1723 |
363.16 |
| Apr 07 2022 |
4190 |
363.16 |
| Mar 31 2022 |
1713 |
363.16 |
| Mar 31 2022 |
4182 |
363.16 |
| Mar 24 2022 |
1593 |
363.16 |
| Mar 24 2022 |
4082 |
363.16 |
| Mar 17 2022 |
1588 |
363.16 |
| Mar 17 2022 |
4050 |
363.16 |
| Mar 10 2022 |
1499 |
363.16 |
| Mar 10 2022 |
3989 |
363.16 |
| Mar 03 2022 |
1521 |
363.16 |
| Mar 03 2022 |
3996 |
363.16 |
| Feb 24 2022 |
1455 |
363.16 |
| Feb 24 2022 |
3911 |
363.16 |
| Feb 17 2022 |
1338 |
363.16 |
| Feb 17 2022 |
3653 |
363.16 |
| Feb 10 2022 |
1358 |
363.16 |
| Feb 10 2022 |
3707 |
363.16 |
| Feb 03 2022 |
1374 |
363.16 |
| Feb 03 2022 |
3724 |
363.16 |
| Jan 27 2022 |
1387 |
363.16 |
| Jan 27 2022 |
3724 |
363.16 |
| Jan 20 2022 |
1394 |
363.16 |
| Jan 20 2022 |
3740 |
363.16 |
| Jan 13 2022 |
1394 |
363.16 |
| Jan 13 2022 |
3746 |
363.16 |
| Jan 06 2022 |
1394 |
363.16 |
| Jan 06 2022 |
3746 |
363.16 |
| Dec 30 2021 |
1394 |
363.16 |
| Dec 30 2021 |
3746 |
363.16 |
| Dec 23 2021 |
1394 |
363.16 |
| Dec 23 2021 |
3746 |
363.16 |
| Dec 16 2021 |
1394 |
363.16 |
| Dec 16 2021 |
3746 |
363.16 |
| Dec 09 2021 |
1394 |
363.16 |
| Dec 09 2021 |
3746 |
363.16 |
| Dec 02 2021 |
1394 |
363.16 |
| Dec 02 2021 |
3746 |
363.16 |
| Nov 25 2021 |
1394 |
363.16 |
| Nov 25 2021 |
3746 |
363.16 |
| Nov 18 2021 |
1394 |
363.16 |
| Nov 18 2021 |
3746 |
363.16 |
| Nov 11 2021 |
1394 |
363.16 |
| Nov 11 2021 |
3746 |
363.16 |
| Nov 04 2021 |
1413 |
363.16 |
| Nov 04 2021 |
3754 |
363.16 |
| Oct 28 2021 |
1413 |
363.16 |
| Oct 28 2021 |
3754 |
363.16 |
| Oct 21 2021 |
1413 |
363.16 |
| Oct 21 2021 |
3754 |
363.16 |
| Oct 14 2021 |
1424 |
363.16 |
| Oct 14 2021 |
3758 |
363.16 |
| Oct 07 2021 |
1424 |
363.16 |
| Oct 07 2021 |
3758 |
363.16 |
| Sep 30 2021 |
1392 |
363.16 |
| Sep 30 2021 |
3722 |
363.16 |
| Sep 23 2021 |
1368 |
363.16 |
| Sep 23 2021 |
3634 |
363.16 |
| Sep 16 2021 |
1321 |
363.16 |
| Sep 16 2021 |
3545 |
363.16 |
| Sep 09 2021 |
1324 |
363.16 |
| Sep 09 2021 |
3538 |
363.16 |
| Sep 02 2021 |
1310 |
363.16 |
| Sep 02 2021 |
3420 |
363.16 |
| Aug 26 2021 |
1279 |
363.16 |
| Aug 26 2021 |
3416 |
363.16 |
| Aug 19 2021 |
1850 |
380.99 |
| Aug 19 2021 |
2241 |
380.99 |
| Aug 12 2021 |
1838 |
380.99 |
| Aug 12 2021 |
2240 |
380.99 |
| Aug 05 2021 |
1820 |
380.99 |
| Aug 05 2021 |
2193 |
380.99 |
| Jul 29 2021 |
1775 |
379.61 |
| Jul 29 2021 |
2136 |
379.61 |
| Jul 22 2021 |
1256 |
372.66 |
| Jul 22 2021 |
3272 |
372.66 |
| Jul 15 2021 |
1277 |
372.66 |
| Jul 15 2021 |
4070 |
449.95 |
| Jul 15 2021 |
4150 |
391.98 |
| Jul 08 2021 |
1257 |
372.66 |
| Jul 08 2021 |
4037 |
449.95 |
| Jul 08 2021 |
4129 |
391.98 |
| Jul 01 2021 |
1258 |
372.66 |
| Jul 01 2021 |
3972 |
449.95 |
| Jul 01 2021 |
4135 |
391.98 |
| Jun 24 2021 |
1178 |
372.66 |
| Jun 24 2021 |
3950 |
449.95 |
| Jun 24 2021 |
4138 |
391.98 |
| Jun 17 2021 |
1133 |
372.66 |
| Jun 17 2021 |
3786 |
449.95 |
| Jun 17 2021 |
4129 |
394.52 |
| Jun 10 2021 |
1068 |
372.66 |
| Jun 10 2021 |
3739 |
449.95 |
| Jun 10 2021 |
3953 |
394.52 |
| Jun 03 2021 |
3882 |
394.52 |
| May 27 2021 |
842 |
372.66 |
| May 27 2021 |
3725 |
449.95 |
| May 27 2021 |
2909 |
394.52 |
| May 07 2021 |
6529 |
398.03 |
| Jul 31 2020 |
1278 |
378.74 |
| Jul 31 2020 |
1999 |
378.74 |
| Jul 24 2020 |
1047 |
368.75 |
| Jul 24 2020 |
1675 |
368.75 |
| Jul 17 2020 |
5259 |
449.95 |
| Jul 17 2020 |
1142 |
368.75 |
| Jul 17 2020 |
3306 |
395.81 |
| Jul 10 2020 |
1180 |
368.75 |
| Jul 10 2020 |
5663 |
449.95 |
| Jul 10 2020 |
3508 |
395.81 |
| Jul 03 2020 |
5715 |
449.95 |
| Jul 03 2020 |
1195 |
368.75 |
| Jul 03 2020 |
3525 |
395.81 |
| Jun 26 2020 |
6130 |
449.95 |
| Jun 26 2020 |
1271 |
368.75 |
| Jun 26 2020 |
3783 |
395.81 |
| Jun 19 2020 |
6310 |
449.95 |
| Jun 19 2020 |
1327 |
368.75 |
| Jun 19 2020 |
4150 |
398.03 |
| Jun 12 2020 |
6539 |
449.95 |
| Jun 12 2020 |
1371 |
368.75 |
| Jun 12 2020 |
4270 |
398.03 |
| Jun 05 2020 |
6813 |
449.95 |
| Jun 05 2020 |
1399 |
368.75 |
| Jun 05 2020 |
4409 |
398.03 |
| May 29 2020 |
7073 |
449.95 |
| May 29 2020 |
1457 |
368.75 |
| May 29 2020 |
4569 |
398.03 |
| May 22 2020 |
1534 |
368.75 |
| May 22 2020 |
7349 |
449.95 |
| May 22 2020 |
4755 |
398.03 |
| May 15 2020 |
7505 |
449.95 |
| May 15 2020 |
1599 |
368.75 |
| May 15 2020 |
4960 |
398.03 |
| May 08 2020 |
7685 |
449.95 |
| May 08 2020 |
1645 |
368.75 |
| May 08 2020 |
5082 |
398.03 |
| May 01 2020 |
3108 |
393.19 |
| May 01 2020 |
8073 |
449.95 |
| May 01 2020 |
6277 |
406.84 |
| Apr 24 2020 |
8345 |
449.95 |
| Apr 24 2020 |
3235 |
393.19 |
| Apr 24 2020 |
5740 |
398.05 |
| Apr 17 2020 |
3399 |
393.19 |
| Apr 17 2020 |
8395 |
449.95 |
| Apr 17 2020 |
5900 |
398.05 |
| Apr 10 2020 |
3505 |
393.19 |
| Apr 10 2020 |
8593 |
449.95 |
| Apr 10 2020 |
6039 |
398.05 |
| Apr 03 2020 |
8799 |
449.95 |
| Apr 03 2020 |
3652 |
393.19 |
| Apr 03 2020 |
6244 |
398.05 |
| Mar 27 2020 |
8969 |
449.95 |
| Mar 27 2020 |
3846 |
393.19 |
| Mar 27 2020 |
6462 |
398.05 |
| Mar 20 2020 |
9115 |
449.95 |
| Mar 20 2020 |
3921 |
393.19 |
| Mar 20 2020 |
6558 |
398.05 |
| Mar 13 2020 |
4025 |
393.19 |
| Mar 13 2020 |
9182 |
449.95 |
| Mar 13 2020 |
6649 |
398.05 |
| Mar 06 2020 |
9247 |
449.95 |
| Mar 06 2020 |
4112 |
393.19 |
| Mar 06 2020 |
6711 |
398.05 |
| Feb 28 2020 |
9233 |
449.95 |
| Feb 28 2020 |
4188 |
393.19 |
| Feb 28 2020 |
6736 |
398.05 |
| Feb 21 2020 |
4086 |
393.19 |
| Feb 21 2020 |
9107 |
449.95 |
| Feb 21 2020 |
6652 |
398.05 |
| Feb 14 2020 |
9151 |
449.95 |
| Feb 14 2020 |
4102 |
393.19 |
| Feb 14 2020 |
6663 |
398.05 |
| Feb 07 2020 |
9091 |
449.95 |
| Feb 07 2020 |
4098 |
393.19 |
| Feb 07 2020 |
6629 |
398.05 |
| Jan 31 2020 |
9098 |
449.95 |
| Jan 31 2020 |
4127 |
393.19 |
| Jan 31 2020 |
6647 |
398.05 |
| Jan 24 2020 |
4129 |
393.19 |
| Jan 24 2020 |
9116 |
449.95 |
| Jan 24 2020 |
6645 |
398.05 |
| Jan 17 2020 |
9051 |
449.95 |
| Jan 17 2020 |
4137 |
393.19 |
| Jan 17 2020 |
6621 |
398.05 |
| Jan 10 2020 |
9049 |
449.95 |
| Jan 10 2020 |
4137 |
393.19 |
| Jan 10 2020 |
6619 |
398.05 |
| Jan 03 2020 |
9054 |
449.95 |
| Jan 03 2020 |
4139 |
393.19 |
| Jan 03 2020 |
6625 |
398.05 |
| Dec 27 2019 |
9048 |
449.95 |
| Dec 27 2019 |
4139 |
393.19 |
| Dec 27 2019 |
6623 |
398.05 |
| Dec 20 2019 |
9048 |
449.95 |
| Dec 20 2019 |
4139 |
393.19 |
| Dec 20 2019 |
6623 |
398.05 |
| Dec 13 2019 |
9049 |
449.95 |
| Dec 13 2019 |
4139 |
393.19 |
| Dec 13 2019 |
6623 |
398.05 |
| Dec 06 2019 |
4139 |
393.19 |
| Dec 06 2019 |
9039 |
449.95 |
| Dec 06 2019 |
6619 |
398.05 |
| Nov 29 2019 |
9024 |
449.95 |
| Nov 29 2019 |
4139 |
393.19 |
| Nov 29 2019 |
6622 |
398.05 |
| Nov 22 2019 |
9024 |
449.95 |
| Nov 22 2019 |
4139 |
393.19 |
| Nov 22 2019 |
6622 |
398.05 |
| Nov 15 2019 |
4139 |
393.19 |
| Nov 15 2019 |
9025 |
449.95 |
| Nov 15 2019 |
6625 |
398.05 |
| Nov 08 2019 |
9029 |
449.95 |
| Nov 08 2019 |
4134 |
393.19 |
| Nov 08 2019 |
6601 |
398.05 |
| Nov 01 2019 |
4050 |
393.19 |
| Nov 01 2019 |
9023 |
449.95 |
| Nov 01 2019 |
6508 |
398.05 |
| Oct 25 2019 |
4050 |
393.19 |
| Oct 25 2019 |
9040 |
449.95 |
| Oct 25 2019 |
6516 |
398.05 |
| Oct 18 2019 |
9040 |
449.95 |
| Oct 18 2019 |
4066 |
393.19 |
| Oct 18 2019 |
6523 |
398.05 |
| Oct 11 2019 |
9043 |
449.95 |
| Oct 11 2019 |
4060 |
393.19 |
| Oct 11 2019 |
6521 |
398.05 |
| Oct 04 2019 |
9056 |
449.95 |
| Oct 04 2019 |
4057 |
393.19 |
| Oct 04 2019 |
6521 |
398.05 |
| Sep 27 2019 |
4057 |
393.19 |
| Sep 27 2019 |
9055 |
449.95 |
| Sep 27 2019 |
6585 |
398.05 |
| Sep 20 2019 |
9061 |
449.95 |
| Sep 20 2019 |
4051 |
393.19 |
| Sep 20 2019 |
6590 |
398.05 |
| Sep 13 2019 |
9022 |
449.95 |
| Sep 13 2019 |
4106 |
393.19 |
| Sep 13 2019 |
6602 |
398.05 |
| Sep 06 2019 |
4184 |
393.19 |
| Sep 06 2019 |
9028 |
449.95 |
| Sep 06 2019 |
6699 |
398.05 |
| Aug 30 2019 |
9136 |
449.95 |
| Aug 30 2019 |
4227 |
393.19 |
| Aug 30 2019 |
6749 |
398.05 |
| Aug 23 2019 |
9218 |
449.95 |
| Aug 23 2019 |
4272 |
393.19 |
| Aug 23 2019 |
6811 |
398.05 |
| Aug 16 2019 |
9233 |
449.95 |
| Aug 16 2019 |
4285 |
393.19 |
| Aug 16 2019 |
6817 |
398.05 |
| Aug 09 2019 |
4302 |
393.19 |
| Aug 09 2019 |
9257 |
449.95 |
| Aug 09 2019 |
6839 |
398.05 |
| Aug 02 2019 |
9358 |
449.95 |
| Aug 02 2019 |
5396 |
405.91 |
| Aug 02 2019 |
7804 |
405.68 |
| Jul 26 2019 |
9432 |
449.95 |
| Jul 26 2019 |
7669 |
429.48 |
| Jul 26 2019 |
8395 |
409.78 |
| Jul 19 2019 |
6776 |
422.62 |
| Jul 19 2019 |
7794 |
429.48 |
| Jul 19 2019 |
7949 |
405.89 |
| Jul 12 2019 |
6922 |
422.62 |
| Jul 12 2019 |
7809 |
429.48 |
| Jul 12 2019 |
6971 |
396.55 |
| Jul 05 2019 |
8364 |
434.71 |
| Jul 05 2019 |
6770 |
417.14 |
| Jul 05 2019 |
6586 |
391.66 |
| Jun 28 2019 |
8496 |
434.71 |
| Jun 28 2019 |
6837 |
417.14 |
| Jun 28 2019 |
6689 |
391.66 |
| Jun 21 2019 |
6835 |
417.14 |
| Jun 21 2019 |
10137 |
451.1 |
| Jun 21 2019 |
6927 |
394.1 |
| Jun 14 2019 |
10808 |
455.75 |
| Jun 14 2019 |
6841 |
417.14 |
| Jun 14 2019 |
6953 |
394.1 |
| Jun 07 2019 |
11002 |
455.75 |
| Jun 07 2019 |
6889 |
417.14 |
| Jun 07 2019 |
7045 |
394.1 |
| May 31 2019 |
6874 |
417.14 |
| May 31 2019 |
10954 |
455.75 |
| May 31 2019 |
7047 |
394.1 |
| May 24 2019 |
10971 |
455.75 |
| May 24 2019 |
6850 |
417.14 |
| May 24 2019 |
7129 |
394.1 |
| May 17 2019 |
6876 |
417.14 |
| May 17 2019 |
11023 |
455.75 |
| May 17 2019 |
7170 |
394.1 |
| May 10 2019 |
6937 |
417.14 |
| May 10 2019 |
10998 |
455.75 |
| May 10 2019 |
7120 |
394.1 |
| May 03 2019 |
11005 |
455.75 |
| May 03 2019 |
6366 |
410.45 |
| May 03 2019 |
7150 |
394.1 |
| Apr 26 2019 |
10995 |
455.75 |
| Apr 26 2019 |
6340 |
409.57 |
| Apr 26 2019 |
7112 |
394.29 |
| Apr 19 2019 |
11133 |
455.75 |
| Apr 19 2019 |
6294 |
409.57 |
| Apr 19 2019 |
7090 |
394.29 |
| Apr 18 2019 |
6305 |
409.57 |
| Apr 18 2019 |
11144 |
455.75 |
| Apr 12 2019 |
11296 |
455.75 |
| Apr 12 2019 |
6293 |
409.57 |
| Apr 12 2019 |
7142 |
394.29 |
| Apr 05 2019 |
11039 |
455.75 |
| Apr 05 2019 |
6035 |
409.57 |
| Apr 05 2019 |
6904 |
394.29 |
| Mar 29 2019 |
10892 |
455.75 |
| Mar 29 2019 |
5990 |
409.57 |
| Mar 29 2019 |
6886 |
394.29 |
| Mar 22 2019 |
5909 |
409.57 |
| Mar 22 2019 |
10783 |
455.75 |
| Mar 22 2019 |
6869 |
394.29 |
| Mar 15 2019 |
10722 |
455.75 |
| Mar 15 2019 |
6026 |
409.57 |
| Mar 15 2019 |
6932 |
394.29 |
| Mar 08 2019 |
10660 |
455.75 |
| Mar 08 2019 |
5911 |
409.57 |
| Mar 08 2019 |
6817 |
394.29 |
| Mar 01 2019 |
10671 |
455.75 |
| Mar 01 2019 |
5971 |
409.57 |
| Mar 01 2019 |
6861 |
394.29 |
| Feb 22 2019 |
5987 |
409.57 |
| Feb 22 2019 |
10691 |
455.75 |
| Feb 22 2019 |
6886 |
394.29 |
| Feb 15 2019 |
10609 |
455.75 |
| Feb 15 2019 |
6003 |
409.57 |
| Feb 15 2019 |
6858 |
394.29 |
| Feb 08 2019 |
10493 |
455.75 |
| Feb 08 2019 |
5986 |
409.57 |
| Feb 08 2019 |
6839 |
394.29 |
| Feb 01 2019 |
10523 |
455.75 |
| Feb 01 2019 |
5979 |
409.57 |
| Feb 01 2019 |
6851 |
394.29 |
| Jan 25 2019 |
10549 |
455.75 |
| Jan 25 2019 |
5973 |
409.57 |
| Jan 25 2019 |
6873 |
394.29 |
| Jan 18 2019 |
10566 |
455.75 |
| Jan 18 2019 |
6010 |
409.57 |
| Jan 18 2019 |
6886 |
394.29 |
| Jan 11 2019 |
10557 |
455.75 |
| Jan 11 2019 |
6010 |
409.57 |
| Jan 11 2019 |
6887 |
394.29 |
| Jan 04 2019 |
6011 |
409.57 |
| Jan 04 2019 |
10573 |
455.75 |
| Jan 04 2019 |
6894 |
394.29 |
| Dec 28 2018 |
10573 |
455.75 |
| Dec 28 2018 |
6011 |
409.57 |
| Dec 28 2018 |
6894 |
394.29 |
| Dec 21 2018 |
10573 |
455.75 |
| Dec 21 2018 |
6011 |
409.57 |
| Dec 21 2018 |
6894 |
394.29 |
| Dec 14 2018 |
6011 |
409.57 |
| Dec 14 2018 |
10573 |
455.75 |
| Dec 14 2018 |
6894 |
394.29 |
| Dec 07 2018 |
10565 |
455.75 |
| Dec 07 2018 |
6011 |
409.57 |
| Dec 07 2018 |
6892 |
394.29 |
| Nov 30 2018 |
6011 |
409.57 |
| Nov 30 2018 |
10565 |
455.75 |
| Nov 30 2018 |
6892 |
394.29 |
| Nov 23 2018 |
6011 |
409.57 |
| Nov 23 2018 |
10565 |
455.75 |
| Nov 23 2018 |
6892 |
394.29 |
| Nov 16 2018 |
10565 |
455.75 |
| Nov 16 2018 |
6011 |
409.57 |
| Nov 16 2018 |
6892 |
394.29 |
| Nov 09 2018 |
10565 |
455.75 |
| Nov 09 2018 |
6010 |
409.57 |
| Nov 09 2018 |
6892 |
394.29 |
| Nov 02 2018 |
10565 |
455.75 |
| Nov 02 2018 |
6010 |
409.57 |
| Nov 02 2018 |
6868 |
394.29 |
| Oct 26 2018 |
6008 |
409.57 |
| Oct 26 2018 |
10565 |
455.75 |
| Oct 26 2018 |
6863 |
394.29 |
| Oct 19 2018 |
10565 |
455.75 |
| Oct 19 2018 |
6026 |
409.57 |
| Oct 19 2018 |
6869 |
394.29 |
| Oct 12 2018 |
10538 |
455.75 |
| Oct 12 2018 |
6007 |
409.57 |
| Oct 12 2018 |
6850 |
394.29 |
| Oct 05 2018 |
6030 |
409.57 |
| Oct 05 2018 |
10516 |
455.75 |
| Oct 05 2018 |
6914 |
394.29 |
| Sep 28 2018 |
10529 |
455.75 |
| Sep 28 2018 |
5878 |
409.57 |
| Sep 28 2018 |
6749 |
394.29 |
| Sep 21 2018 |
10502 |
455.75 |
| Sep 21 2018 |
5851 |
409.57 |
| Sep 21 2018 |
6740 |
394.29 |
| Sep 14 2018 |
10550 |
455.75 |
| Sep 14 2018 |
5856 |
409.57 |
| Sep 14 2018 |
6751 |
394.29 |
| Sep 07 2018 |
5954 |
409.57 |
| Sep 07 2018 |
10655 |
455.75 |
| Sep 07 2018 |
6870 |
394.29 |
| Aug 31 2018 |
5995 |
409.57 |
| Aug 31 2018 |
10757 |
455.75 |
| Aug 31 2018 |
6900 |
394.29 |
| Aug 24 2018 |
5998 |
409.57 |
| Aug 24 2018 |
10671 |
455.75 |
| Aug 24 2018 |
6903 |
394.29 |
| Aug 17 2018 |
10832 |
455.75 |
| Aug 17 2018 |
5982 |
409.57 |
| Aug 17 2018 |
7880 |
402.84 |
| Aug 10 2018 |
10850 |
455.75 |
| Aug 10 2018 |
6020 |
409.57 |
| Aug 10 2018 |
7986 |
402.84 |
| Aug 03 2018 |
10937 |
455.75 |
| Aug 03 2018 |
5944 |
407.13 |
| Aug 03 2018 |
8197 |
403.99 |
| Jul 27 2018 |
12002 |
466.8 |
| Jul 27 2018 |
4578 |
390.64 |
| Jul 27 2018 |
7986 |
401.87 |
| Jul 20 2018 |
10993 |
454.77 |
| Jul 20 2018 |
4550 |
390.64 |
| Jul 20 2018 |
7485 |
396.25 |
| Jul 13 2018 |
5632 |
401.86 |
| Jul 13 2018 |
9895 |
445.06 |
| Jul 13 2018 |
7400 |
396.25 |
| Jul 06 2018 |
10418 |
450.81 |
| Jul 06 2018 |
6792 |
417.07 |
| Jul 06 2018 |
4073 |
405.08 |
| Jul 06 2018 |
7468 |
399.37 |
| Jun 29 2018 |
6821 |
417.07 |
| Jun 29 2018 |
4050 |
405.08 |
| Jun 29 2018 |
10428 |
450.81 |
| Jun 29 2018 |
7482 |
399.37 |
| Jun 22 2018 |
4135 |
405.08 |
| Jun 22 2018 |
10679 |
450.81 |
| Jun 22 2018 |
5000 |
394.8 |
| Jun 22 2018 |
6253 |
386.4 |
| Jun 15 2018 |
4149 |
405.08 |
| Jun 15 2018 |
5032 |
394.8 |
| Jun 15 2018 |
9649 |
441.35 |
| Jun 15 2018 |
6278 |
386.4 |
| Jun 08 2018 |
9798 |
441.35 |
| Jun 08 2018 |
4231 |
405.08 |
| Jun 08 2018 |
5057 |
394.8 |
| Jun 08 2018 |
6361 |
386.4 |
| Jun 01 2018 |
5319 |
394.8 |
| Jun 01 2018 |
9889 |
441.35 |
| Jun 01 2018 |
4199 |
405.08 |
| Jun 01 2018 |
6630 |
386.4 |
| May 25 2018 |
4193 |
405.08 |
| May 25 2018 |
9992 |
441.35 |
| May 25 2018 |
5323 |
394.8 |
| May 25 2018 |
6727 |
386.4 |
| May 18 2018 |
6225 |
404.1 |
| May 18 2018 |
10033 |
441.35 |
| May 18 2018 |
4148 |
405.08 |
| May 18 2018 |
6725 |
386.4 |
| May 11 2018 |
4097 |
405.08 |
| May 11 2018 |
9987 |
441.35 |
| May 11 2018 |
6236 |
404.1 |
| May 11 2018 |
6795 |
386.4 |
| May 04 2018 |
10166 |
441.35 |
| May 04 2018 |
6349 |
404.1 |
| May 04 2018 |
4130 |
405.08 |
| May 04 2018 |
6907 |
386.4 |
| Apr 27 2018 |
4198 |
405.08 |
| Apr 27 2018 |
10187 |
441.35 |
| Apr 27 2018 |
6297 |
403.4 |
| Apr 27 2018 |
7851 |
394.36 |
| Apr 20 2018 |
10278 |
441.35 |
| Apr 20 2018 |
4167 |
405.08 |
| Apr 20 2018 |
6288 |
403.4 |
| Apr 20 2018 |
7862 |
394.36 |
| Apr 13 2018 |
10253 |
441.35 |
| Apr 13 2018 |
6257 |
403.4 |
| Apr 13 2018 |
4105 |
405.08 |
| Apr 13 2018 |
7880 |
394.36 |
| Apr 06 2018 |
10198 |
441.35 |
| Apr 06 2018 |
4110 |
405.08 |
| Apr 06 2018 |
6401 |
403.4 |
| Apr 06 2018 |
7923 |
394.36 |
| Mar 30 2018 |
4113 |
405.08 |
| Mar 30 2018 |
10273 |
441.35 |
| Mar 30 2018 |
6592 |
403.4 |
| Mar 30 2018 |
8078 |
394.36 |
| Mar 23 2018 |
4097 |
405.08 |
| Mar 23 2018 |
6705 |
403.4 |
| Mar 23 2018 |
10321 |
441.35 |
| Mar 23 2018 |
8162 |
394.36 |
| Mar 16 2018 |
6657 |
403.4 |
| Mar 16 2018 |
4055 |
405.08 |
| Mar 16 2018 |
10347 |
441.35 |
| Mar 16 2018 |
8150 |
394.36 |
| Mar 09 2018 |
4019 |
405.08 |
| Mar 09 2018 |
10235 |
441.35 |
| Mar 09 2018 |
6674 |
403.4 |
| Mar 09 2018 |
8137 |
394.36 |
| Mar 02 2018 |
4119 |
405.08 |
| Mar 02 2018 |
10326 |
441.35 |
| Mar 02 2018 |
6713 |
403.4 |
| Mar 02 2018 |
8302 |
394.36 |
| Feb 23 2018 |
6788 |
403.4 |
| Feb 23 2018 |
4196 |
405.08 |
| Feb 23 2018 |
10431 |
441.35 |
| Feb 23 2018 |
8374 |
394.36 |
| Feb 16 2018 |
4119 |
405.08 |
| Feb 16 2018 |
10418 |
441.35 |
| Feb 16 2018 |
6807 |
403.4 |
| Feb 16 2018 |
8402 |
394.36 |
| Feb 09 2018 |
10454 |
441.35 |
| Feb 09 2018 |
4179 |
405.08 |
| Feb 09 2018 |
6758 |
403.4 |
| Feb 09 2018 |
8366 |
394.36 |
| Feb 02 2018 |
4193 |
405.08 |
| Feb 02 2018 |
10416 |
441.35 |
| Feb 02 2018 |
6750 |
403.4 |
| Feb 02 2018 |
8346 |
394.36 |
| Jan 26 2018 |
4193 |
405.08 |
| Jan 26 2018 |
10436 |
441.35 |
| Jan 26 2018 |
6774 |
403.4 |
| Jan 26 2018 |
8365 |
394.36 |
| Jan 19 2018 |
10435 |
441.35 |
| Jan 19 2018 |
4193 |
405.08 |
| Jan 19 2018 |
6784 |
403.4 |
| Jan 19 2018 |
8365 |
394.36 |
| Jan 12 2018 |
4178 |
405.08 |
| Jan 12 2018 |
10432 |
441.35 |
| Jan 12 2018 |
6792 |
403.4 |
| Jan 12 2018 |
8362 |
394.36 |
| Jan 05 2018 |
6792 |
403.4 |
| Jan 05 2018 |
10462 |
441.35 |
| Jan 05 2018 |
4178 |
405.08 |
| Jan 05 2018 |
8373 |
394.36 |
| Dec 29 2017 |
10462 |
441.35 |
| Dec 29 2017 |
4191 |
405.08 |
| Dec 29 2017 |
6792 |
403.4 |
| Dec 29 2017 |
8374 |
394.36 |
| Dec 22 2017 |
10464 |
441.35 |
| Dec 22 2017 |
4191 |
405.08 |
| Dec 22 2017 |
6792 |
403.4 |
| Dec 22 2017 |
8375 |
394.36 |
| Dec 15 2017 |
6792 |
403.4 |
| Dec 15 2017 |
10450 |
441.35 |
| Dec 15 2017 |
4191 |
405.08 |
| Dec 15 2017 |
8374 |
394.36 |
| Dec 08 2017 |
6792 |
403.4 |
| Dec 08 2017 |
10450 |
441.35 |
| Dec 08 2017 |
4191 |
405.08 |
| Dec 08 2017 |
8374 |
394.36 |
| Dec 01 2017 |
10450 |
441.35 |
| Dec 01 2017 |
4191 |
405.08 |
| Dec 01 2017 |
6792 |
403.4 |
| Dec 01 2017 |
8374 |
394.36 |
| Nov 24 2017 |
6792 |
403.4 |
| Nov 24 2017 |
4191 |
405.08 |
| Nov 24 2017 |
10450 |
441.35 |
| Nov 24 2017 |
8374 |
394.36 |
| Nov 17 2017 |
6792 |
403.4 |
| Nov 17 2017 |
4191 |
405.08 |
| Nov 17 2017 |
10450 |
441.35 |
| Nov 17 2017 |
8374 |
394.36 |
| Nov 10 2017 |
4191 |
405.08 |
| Nov 10 2017 |
10450 |
441.35 |
| Nov 10 2017 |
6794 |
403.4 |
| Nov 10 2017 |
8380 |
394.36 |
| Nov 03 2017 |
10451 |
441.35 |
| Nov 03 2017 |
4191 |
405.08 |
| Nov 03 2017 |
6794 |
403.4 |
| Nov 03 2017 |
8380 |
394.36 |
| Oct 27 2017 |
6849 |
403.4 |
| Oct 27 2017 |
10451 |
441.35 |
| Oct 27 2017 |
4191 |
405.08 |
| Oct 27 2017 |
8422 |
394.36 |
| Oct 20 2017 |
4181 |
405.08 |
| Oct 20 2017 |
10466 |
441.35 |
| Oct 20 2017 |
6797 |
403.4 |
| Oct 20 2017 |
8399 |
394.36 |
| Oct 13 2017 |
10466 |
441.35 |
| Oct 13 2017 |
4191 |
405.08 |
| Oct 13 2017 |
6825 |
403.4 |
| Oct 13 2017 |
8415 |
394.36 |
| Oct 06 2017 |
4191 |
405.08 |
| Oct 06 2017 |
10457 |
441.35 |
| Oct 06 2017 |
6830 |
403.4 |
| Oct 06 2017 |
8415 |
394.36 |
| Sep 29 2017 |
6829 |
403.4 |
| Sep 29 2017 |
10469 |
441.35 |
| Sep 29 2017 |
4196 |
405.08 |
| Sep 29 2017 |
8350 |
394.36 |
| Sep 22 2017 |
10465 |
441.35 |
| Sep 22 2017 |
4192 |
405.08 |
| Sep 22 2017 |
6923 |
403.4 |
| Sep 22 2017 |
8431 |
394.36 |
| Sep 15 2017 |
10531 |
441.35 |
| Sep 15 2017 |
4142 |
405.08 |
| Sep 15 2017 |
6949 |
403.4 |
| Sep 15 2017 |
8504 |
394.36 |
| Sep 08 2017 |
6911 |
403.4 |
| Sep 08 2017 |
10559 |
441.35 |
| Sep 08 2017 |
4031 |
405.08 |
| Sep 08 2017 |
8612 |
394.36 |
| Sep 01 2017 |
10716 |
441.35 |
| Sep 01 2017 |
4092 |
405.08 |
| Sep 01 2017 |
6902 |
403.4 |
| Sep 01 2017 |
8601 |
394.36 |
| Aug 25 2017 |
4061 |
405.08 |
| Aug 25 2017 |
10727 |
441.35 |
| Aug 25 2017 |
7285 |
403.4 |
| Aug 25 2017 |
8962 |
394.36 |
| Aug 18 2017 |
4250 |
405.08 |
| Aug 18 2017 |
10782 |
441.35 |
| Aug 18 2017 |
7313 |
403.4 |
| Aug 18 2017 |
9041 |
394.36 |
| Aug 11 2017 |
10753 |
441.35 |
| Aug 11 2017 |
4209 |
405.08 |
| Aug 11 2017 |
7356 |
403.4 |
| Aug 11 2017 |
9069 |
394.36 |
| Aug 04 2017 |
10899 |
441.35 |
| Aug 04 2017 |
4291 |
405.08 |
| Aug 04 2017 |
7416 |
403.4 |
| Aug 04 2017 |
9150 |
394.36 |
| Jul 28 2017 |
4316 |
405.08 |
| Jul 28 2017 |
10953 |
441.35 |
| Jul 28 2017 |
9588 |
424.13 |
| Jul 28 2017 |
12523 |
418.93 |
| Jul 21 2017 |
9690 |
424.13 |
| Jul 21 2017 |
4351 |
405.08 |
| Jul 21 2017 |
10725 |
438.09 |
| Jul 21 2017 |
11789 |
412.43 |
| Jul 14 2017 |
4416 |
405.08 |
| Jul 14 2017 |
10802 |
438.09 |
| Jul 14 2017 |
10623 |
432.6 |
| Jul 14 2017 |
12328 |
415.9 |
| Jul 07 2017 |
12588 |
455.26 |
| Jul 07 2017 |
8836 |
414.63 |
| Jul 07 2017 |
14698 |
432.93 |
| Jun 30 2017 |
14820 |
472.1 |
| Jun 30 2017 |
12654 |
455.26 |
| Jun 30 2017 |
18318 |
458.63 |
| Jun 23 2017 |
15005 |
472.1 |
| Jun 23 2017 |
13706 |
455.26 |
| Jun 23 2017 |
18447 |
458.63 |
| Jun 16 2017 |
13792 |
455.26 |
| Jun 16 2017 |
15041 |
472.1 |
| Jun 16 2017 |
18461 |
458.63 |
| Jun 09 2017 |
14931 |
472.1 |
| Jun 09 2017 |
13890 |
455.26 |
| Jun 09 2017 |
18350 |
458.63 |
| Jun 02 2017 |
15256 |
472.1 |
| Jun 02 2017 |
13932 |
455.26 |
| Jun 02 2017 |
18612 |
458.63 |
| May 26 2017 |
6103 |
443.6 |
| May 26 2017 |
12865 |
444.32 |
| May 26 2017 |
10376 |
425.4 |
| May 26 2017 |
11992 |
410.98 |
| May 19 2017 |
6342 |
443.6 |
| May 19 2017 |
12893 |
444.32 |
| May 19 2017 |
10624 |
425.4 |
| May 19 2017 |
12116 |
410.98 |
| May 12 2017 |
10651 |
425.4 |
| May 12 2017 |
13057 |
444.32 |
| May 12 2017 |
6434 |
443.6 |
| May 12 2017 |
12204 |
410.98 |
| May 05 2017 |
6628 |
443.6 |
| May 05 2017 |
12286 |
436.59 |
| May 05 2017 |
10154 |
420.94 |
| May 05 2017 |
12217 |
410.98 |
| Apr 28 2017 |
12079 |
436.59 |
| Apr 28 2017 |
6660 |
443.6 |
| Apr 28 2017 |
10107 |
420.94 |
| Apr 28 2017 |
12074 |
410.98 |
| Apr 21 2017 |
12275 |
436.59 |
| Apr 21 2017 |
6753 |
443.6 |
| Apr 21 2017 |
10882 |
426.14 |
| Apr 21 2017 |
12209 |
410.98 |
| Apr 14 2017 |
9625 |
413.9 |
| Apr 14 2017 |
6905 |
443.6 |
| Apr 14 2017 |
12352 |
436.59 |
| Apr 14 2017 |
12245 |
410.98 |
| Apr 07 2017 |
12446 |
436.59 |
| Apr 07 2017 |
6912 |
443.6 |
| Apr 07 2017 |
9528 |
413.9 |
| Apr 07 2017 |
12047 |
410.98 |
| Mar 31 2017 |
7152 |
443.6 |
| Mar 31 2017 |
12756 |
436.59 |
| Mar 31 2017 |
9555 |
413.9 |
| Mar 31 2017 |
12257 |
410.98 |
| Mar 24 2017 |
9402 |
413.9 |
| Mar 24 2017 |
6994 |
443.6 |
| Mar 24 2017 |
12615 |
436.59 |
| Mar 24 2017 |
12118 |
410.98 |
| Mar 17 2017 |
7097 |
443.6 |
| Mar 17 2017 |
12723 |
436.59 |
| Mar 17 2017 |
9505 |
413.9 |
| Mar 17 2017 |
12213 |
410.98 |
| Mar 10 2017 |
12872 |
436.59 |
| Mar 10 2017 |
7006 |
443.6 |
| Mar 10 2017 |
9573 |
413.9 |
| Mar 10 2017 |
12313 |
410.98 |
| Mar 03 2017 |
12783 |
436.59 |
| Mar 03 2017 |
7021 |
443.6 |
| Mar 03 2017 |
9503 |
413.9 |
| Mar 03 2017 |
12262 |
410.98 |
| Feb 24 2017 |
7117 |
443.6 |
| Feb 24 2017 |
12727 |
436.59 |
| Feb 24 2017 |
9591 |
413.9 |
| Feb 24 2017 |
12303 |
410.98 |
| Feb 17 2017 |
7029 |
443.6 |
| Feb 17 2017 |
12559 |
436.59 |
| Feb 17 2017 |
9619 |
413.9 |
| Feb 17 2017 |
12352 |
410.98 |
| Feb 10 2017 |
12608 |
436.59 |
| Feb 10 2017 |
7106 |
443.6 |
| Feb 10 2017 |
9739 |
413.9 |
| Feb 10 2017 |
12422 |
410.98 |
| Feb 03 2017 |
9725 |
413.9 |
| Feb 03 2017 |
12604 |
436.59 |
| Feb 03 2017 |
7075 |
443.6 |
| Feb 03 2017 |
12410 |
410.98 |
| Jan 27 2017 |
7064 |
443.6 |
| Jan 27 2017 |
12630 |
436.59 |
| Jan 27 2017 |
9699 |
413.9 |
| Jan 27 2017 |
12423 |
410.98 |
| Jan 20 2017 |
7077 |
443.6 |
| Jan 20 2017 |
12606 |
436.59 |
| Jan 20 2017 |
9681 |
413.9 |
| Jan 20 2017 |
12385 |
410.98 |
| Jan 13 2017 |
9676 |
413.9 |
| Jan 13 2017 |
7077 |
443.6 |
| Jan 13 2017 |
12614 |
436.59 |
| Jan 13 2017 |
12372 |
410.98 |
| Jan 06 2017 |
9676 |
413.9 |
| Jan 06 2017 |
12618 |
436.59 |
| Jan 06 2017 |
7077 |
443.6 |
| Jan 06 2017 |
12345 |
410.98 |
| Dec 30 2016 |
12621 |
436.59 |
| Dec 30 2016 |
7075 |
443.6 |
| Dec 30 2016 |
9676 |
413.9 |
| Dec 30 2016 |
12349 |
410.98 |
| Dec 23 2016 |
9676 |
413.9 |
| Dec 23 2016 |
12621 |
436.59 |
| Dec 23 2016 |
7075 |
443.6 |
| Dec 23 2016 |
12349 |
410.98 |
| Dec 16 2016 |
9676 |
413.9 |
| Dec 16 2016 |
7075 |
443.6 |
| Dec 16 2016 |
12616 |
436.59 |
| Dec 16 2016 |
12345 |
410.98 |
| Dec 09 2016 |
7079 |
443.6 |
| Dec 09 2016 |
12621 |
436.59 |
| Dec 09 2016 |
9674 |
413.9 |
| Dec 09 2016 |
12347 |
410.98 |
| Dec 02 2016 |
12621 |
436.59 |
| Dec 02 2016 |
7079 |
443.6 |
| Dec 02 2016 |
9674 |
413.9 |
| Dec 02 2016 |
12348 |
410.98 |
| Nov 25 2016 |
9674 |
413.9 |
| Nov 25 2016 |
7068 |
443.6 |
| Nov 25 2016 |
12616 |
436.59 |
| Nov 25 2016 |
12347 |
410.98 |
| Nov 18 2016 |
7068 |
443.6 |
| Nov 18 2016 |
12616 |
436.59 |
| Nov 18 2016 |
9674 |
413.9 |
| Nov 18 2016 |
12347 |
410.98 |
| Nov 11 2016 |
12616 |
436.59 |
| Nov 11 2016 |
7068 |
443.6 |
| Nov 11 2016 |
9667 |
413.9 |
| Nov 11 2016 |
12342 |
410.98 |
| Nov 04 2016 |
7068 |
443.6 |
| Nov 04 2016 |
12616 |
436.59 |
| Nov 04 2016 |
9667 |
413.9 |
| Nov 04 2016 |
12342 |
410.98 |
| Oct 28 2016 |
9683 |
413.9 |
| Oct 28 2016 |
7056 |
443.6 |
| Oct 28 2016 |
12617 |
436.59 |
| Oct 28 2016 |
12359 |
410.98 |
| Oct 21 2016 |
7056 |
443.6 |
| Oct 21 2016 |
12618 |
436.59 |
| Oct 21 2016 |
9693 |
413.9 |
| Oct 21 2016 |
12366 |
410.98 |
| Oct 14 2016 |
12583 |
436.59 |
| Oct 14 2016 |
7079 |
443.6 |
| Oct 14 2016 |
9692 |
413.9 |
| Oct 14 2016 |
12397 |
410.98 |
| Oct 07 2016 |
9694 |
413.9 |
| Oct 07 2016 |
12598 |
436.59 |
| Oct 07 2016 |
7078 |
443.6 |
| Oct 07 2016 |
12411 |
410.98 |
| Sep 30 2016 |
7117 |
443.6 |
| Sep 30 2016 |
12625 |
436.59 |
| Sep 30 2016 |
9706 |
413.9 |
| Sep 30 2016 |
12423 |
410.98 |
| Sep 23 2016 |
7086 |
443.6 |
| Sep 23 2016 |
12628 |
436.59 |
| Sep 23 2016 |
9609 |
413.9 |
| Sep 23 2016 |
12335 |
410.98 |
| Sep 16 2016 |
7095 |
443.6 |
| Sep 16 2016 |
12692 |
436.59 |
| Sep 16 2016 |
9573 |
413.9 |
| Sep 16 2016 |
12358 |
410.98 |
| Sep 09 2016 |
7170 |
443.6 |
| Sep 09 2016 |
12780 |
436.59 |
| Sep 09 2016 |
9683 |
413.9 |
| Sep 09 2016 |
12417 |
410.98 |
| Sep 02 2016 |
7316 |
443.6 |
| Sep 02 2016 |
12939 |
436.59 |
| Sep 02 2016 |
9724 |
413.9 |
| Sep 02 2016 |
12562 |
410.98 |
| Aug 26 2016 |
12995 |
436.59 |
| Aug 26 2016 |
7139 |
443.6 |
| Aug 26 2016 |
9427 |
413.9 |
| Aug 26 2016 |
12318 |
410.98 |
| Aug 19 2016 |
9446 |
413.9 |
| Aug 19 2016 |
13016 |
436.59 |
| Aug 19 2016 |
7271 |
443.6 |
| Aug 19 2016 |
12317 |
410.98 |
| Aug 12 2016 |
7651 |
443.6 |
| Aug 12 2016 |
13171 |
436.59 |
| Aug 12 2016 |
9427 |
413.9 |
| Aug 12 2016 |
13529 |
410.98 |
| Aug 05 2016 |
13133 |
436.59 |
| Aug 05 2016 |
7705 |
443.6 |
| Aug 05 2016 |
9466 |
413.9 |
| Aug 05 2016 |
13680 |
410.98 |
| Jul 29 2016 |
9329 |
413.9 |
| Jul 29 2016 |
7733 |
443.6 |
| Jul 29 2016 |
13161 |
436.59 |
| Jul 29 2016 |
13802 |
410.98 |
| Jul 22 2016 |
8131 |
401.21 |
| Jul 22 2016 |
7847 |
443.6 |
| Jul 22 2016 |
15269 |
454.59 |
| Jul 22 2016 |
13990 |
411.17 |
| Jun 22 2016 |
8331 |
401.21 |
| Jun 22 2016 |
12382 |
424.5 |
| Jun 22 2016 |
6640 |
420.62 |
| Jun 22 2016 |
13038 |
397.76 |
| Jun 15 2016 |
8430 |
401.21 |
| Jun 15 2016 |
12440 |
424.5 |
| Jun 15 2016 |
6849 |
420.62 |
| Jun 15 2016 |
13172 |
397.76 |
| Jun 08 2016 |
13179 |
430.48 |
| Jun 08 2016 |
5759 |
397.65 |
| Jun 08 2016 |
9901 |
414.63 |
| Jun 08 2016 |
13988 |
403.01 |
| Jun 01 2016 |
5935 |
397.65 |
| Jun 01 2016 |
13249 |
430.48 |
| Jun 01 2016 |
9992 |
414.63 |
| Jun 01 2016 |
14231 |
403.01 |
| May 25 2016 |
13230 |
430.48 |
| May 25 2016 |
5880 |
397.65 |
| May 25 2016 |
10015 |
414.63 |
| May 25 2016 |
14198 |
403.01 |
| May 18 2016 |
7337 |
425.46 |
| May 18 2016 |
13350 |
430.48 |
| May 18 2016 |
10101 |
414.63 |
| May 18 2016 |
14287 |
403.01 |
| May 11 2016 |
10305 |
416.39 |
| May 11 2016 |
12660 |
424.98 |
| May 11 2016 |
7247 |
425.46 |
| May 11 2016 |
13552 |
398.44 |
| May 04 2016 |
7255 |
425.46 |
| May 04 2016 |
12562 |
424.98 |
| May 04 2016 |
10419 |
418.21 |
| May 04 2016 |
13536 |
398.44 |
| Apr 27 2016 |
12818 |
424.98 |
| Apr 27 2016 |
7441 |
425.46 |
| Apr 27 2016 |
10646 |
418.21 |
| Apr 27 2016 |
13804 |
398.44 |
| Apr 20 2016 |
9089 |
403.86 |
| Apr 20 2016 |
7496 |
425.46 |
| Apr 20 2016 |
12841 |
424.98 |
| Apr 20 2016 |
13836 |
398.44 |
| Apr 13 2016 |
12740 |
424.98 |
| Apr 13 2016 |
7547 |
425.46 |
| Apr 13 2016 |
12476 |
432.53 |
| Apr 13 2016 |
13783 |
398.44 |
| Apr 06 2016 |
12758 |
432.53 |
| Apr 06 2016 |
12759 |
424.98 |
| Apr 06 2016 |
7670 |
425.46 |
| Apr 06 2016 |
13893 |
398.44 |
| Mar 30 2016 |
12614 |
432.53 |
| Mar 30 2016 |
12679 |
424.98 |
| Mar 30 2016 |
7457 |
425.46 |
| Mar 30 2016 |
13772 |
398.44 |
| Mar 23 2016 |
7740 |
425.46 |
| Mar 23 2016 |
12696 |
424.98 |
| Mar 23 2016 |
12881 |
432.53 |
| Mar 23 2016 |
13936 |
398.44 |
| Mar 16 2016 |
7715 |
425.46 |
| Mar 16 2016 |
12585 |
424.98 |
| Mar 16 2016 |
12963 |
432.53 |
| Mar 16 2016 |
13869 |
398.44 |
| Mar 09 2016 |
7770 |
425.46 |
| Mar 09 2016 |
12541 |
424.98 |
| Mar 09 2016 |
13028 |
432.53 |
| Mar 09 2016 |
13927 |
398.44 |
| Mar 02 2016 |
12869 |
432.53 |
| Mar 02 2016 |
7795 |
425.46 |
| Mar 02 2016 |
12517 |
424.98 |
| Mar 02 2016 |
13849 |
398.44 |
| Feb 24 2016 |
7768 |
425.46 |
| Feb 24 2016 |
12458 |
424.98 |
| Feb 24 2016 |
12868 |
432.53 |
| Feb 24 2016 |
13843 |
398.44 |
| Feb 17 2016 |
12520 |
424.98 |
| Feb 17 2016 |
7846 |
425.46 |
| Feb 17 2016 |
13023 |
432.53 |
| Feb 17 2016 |
13991 |
398.44 |
| Feb 10 2016 |
12979 |
432.53 |
| Feb 10 2016 |
7897 |
425.46 |
| Feb 10 2016 |
12533 |
424.98 |
| Feb 10 2016 |
13994 |
398.44 |
| Feb 03 2016 |
12529 |
424.98 |
| Feb 03 2016 |
7903 |
425.46 |
| Feb 03 2016 |
12974 |
432.53 |
| Feb 03 2016 |
14020 |
398.44 |
| Jan 27 2016 |
12518 |
424.98 |
| Jan 27 2016 |
7903 |
425.46 |
| Jan 27 2016 |
13009 |
432.53 |
| Jan 27 2016 |
14023 |
398.44 |
| Jan 20 2016 |
12550 |
424.98 |
| Jan 20 2016 |
7912 |
425.46 |
| Jan 20 2016 |
13004 |
432.53 |
| Jan 20 2016 |
14033 |
398.44 |
| Jan 13 2016 |
13015 |
432.53 |
| Jan 13 2016 |
12569 |
424.98 |
| Jan 13 2016 |
7912 |
425.46 |
| Jan 13 2016 |
14053 |
398.44 |
| Jan 06 2016 |
7912 |
425.46 |
| Jan 06 2016 |
12575 |
424.98 |
| Jan 06 2016 |
13015 |
432.53 |
| Jan 06 2016 |
14064 |
398.44 |
| Dec 30 2015 |
12575 |
424.98 |
| Dec 30 2015 |
7918 |
425.46 |
| Dec 30 2015 |
13015 |
432.53 |
| Dec 30 2015 |
14057 |
398.44 |
| Dec 23 2015 |
12574 |
424.98 |
| Dec 23 2015 |
7918 |
425.46 |
| Dec 23 2015 |
13016 |
432.53 |
| Dec 23 2015 |
14057 |
398.44 |
| Dec 16 2015 |
7918 |
425.46 |
| Dec 16 2015 |
12574 |
424.98 |
| Dec 16 2015 |
13016 |
432.53 |
| Dec 16 2015 |
14057 |
398.44 |
| Dec 09 2015 |
7918 |
425.46 |
| Dec 09 2015 |
12583 |
424.98 |
| Dec 09 2015 |
13015 |
432.53 |
| Dec 09 2015 |
14061 |
398.44 |
| Dec 02 2015 |
12584 |
424.98 |
| Dec 02 2015 |
7918 |
425.46 |
| Dec 02 2015 |
13016 |
432.53 |
| Dec 02 2015 |
14062 |
398.44 |
| Nov 25 2015 |
13016 |
432.53 |
| Nov 25 2015 |
12584 |
424.98 |
| Nov 25 2015 |
7918 |
425.46 |
| Nov 25 2015 |
14063 |
398.44 |
| Nov 18 2015 |
7918 |
425.46 |
| Nov 18 2015 |
12584 |
424.98 |
| Nov 18 2015 |
13015 |
432.53 |
| Nov 18 2015 |
14063 |
398.44 |
| Nov 11 2015 |
7918 |
425.46 |
| Nov 11 2015 |
12584 |
424.98 |
| Nov 11 2015 |
13000 |
432.53 |
| Nov 11 2015 |
14058 |
398.44 |
| Nov 04 2015 |
13000 |
432.53 |
| Nov 04 2015 |
7918 |
425.46 |
| Nov 04 2015 |
12584 |
424.98 |
| Nov 04 2015 |
14058 |
398.44 |
| Oct 28 2015 |
12566 |
424.98 |
| Oct 28 2015 |
7903 |
425.46 |
| Oct 28 2015 |
13002 |
432.53 |
| Oct 28 2015 |
14042 |
398.44 |
| Oct 21 2015 |
12956 |
432.53 |
| Oct 21 2015 |
7877 |
425.46 |
| Oct 21 2015 |
12582 |
424.98 |
| Oct 21 2015 |
14037 |
398.44 |
| Oct 14 2015 |
12955 |
432.53 |
| Oct 14 2015 |
12596 |
424.98 |
| Oct 14 2015 |
7877 |
425.46 |
| Oct 14 2015 |
14043 |
398.44 |
| Oct 07 2015 |
12570 |
424.98 |
| Oct 07 2015 |
7880 |
425.46 |
| Oct 07 2015 |
12978 |
432.53 |
| Oct 07 2015 |
14049 |
398.44 |
| Sep 30 2015 |
12565 |
424.98 |
| Sep 30 2015 |
7895 |
425.46 |
| Sep 30 2015 |
12989 |
432.53 |
| Sep 30 2015 |
14064 |
398.44 |
| Sep 23 2015 |
7866 |
425.46 |
| Sep 23 2015 |
12559 |
424.98 |
| Sep 23 2015 |
13065 |
432.53 |
| Sep 23 2015 |
14103 |
398.44 |
| Sep 16 2015 |
12948 |
432.53 |
| Sep 16 2015 |
12561 |
424.98 |
| Sep 16 2015 |
7834 |
425.46 |
| Sep 16 2015 |
14049 |
398.44 |
| Sep 09 2015 |
7781 |
425.46 |
| Sep 09 2015 |
12557 |
424.98 |
| Sep 09 2015 |
12910 |
432.53 |
| Sep 09 2015 |
14009 |
398.44 |
| Sep 02 2015 |
7675 |
425.46 |
| Sep 02 2015 |
12463 |
424.98 |
| Sep 02 2015 |
12967 |
432.53 |
| Sep 02 2015 |
14001 |
398.44 |
| Aug 26 2015 |
13118 |
432.53 |
| Aug 26 2015 |
12627 |
424.98 |
| Aug 26 2015 |
7870 |
425.46 |
| Aug 26 2015 |
14173 |
398.44 |
| Aug 19 2015 |
12663 |
424.98 |
| Aug 19 2015 |
7798 |
425.46 |
| Aug 19 2015 |
13328 |
432.53 |
| Aug 19 2015 |
14337 |
398.44 |
| Aug 12 2015 |
12737 |
424.98 |
| Aug 12 2015 |
7862 |
425.46 |
| Aug 12 2015 |
13327 |
432.53 |
| Aug 12 2015 |
14370 |
398.44 |
| Aug 05 2015 |
12709 |
424.98 |
| Aug 05 2015 |
7851 |
425.46 |
| Aug 05 2015 |
13381 |
432.53 |
| Aug 05 2015 |
14804 |
401.2 |
| Jul 29 2015 |
16218 |
457.08 |
| Jul 29 2015 |
10046 |
397.99 |
| Jul 29 2015 |
7779 |
425.46 |
| Jul 29 2015 |
19664 |
432.62 |
| Jul 22 2015 |
10008 |
397.99 |
| Jul 22 2015 |
7850 |
425.46 |
| Jul 22 2015 |
16219 |
457.08 |
| Jul 22 2015 |
19697 |
432.62 |
| Jul 15 2015 |
23355 |
543.26 |
| Jul 15 2015 |
9494 |
453.27 |
| Jul 15 2015 |
19951 |
489.88 |
| Jul 15 2015 |
28996 |
495.47 |
| Jul 08 2015 |
9561 |
453.27 |
| Jul 08 2015 |
23447 |
543.26 |
| Jul 08 2015 |
20043 |
489.88 |
| Jul 08 2015 |
29126 |
495.47 |
| Jul 01 2015 |
23574 |
543.26 |
| Jul 01 2015 |
9662 |
453.27 |
| Jul 01 2015 |
20178 |
489.88 |
| Jul 01 2015 |
29267 |
495.47 |
| Jun 24 2015 |
9643 |
453.27 |
| Jun 24 2015 |
23634 |
543.26 |
| Jun 24 2015 |
20208 |
489.88 |
| Jun 24 2015 |
29390 |
495.47 |
| Jun 17 2015 |
9549 |
453.27 |
| Jun 17 2015 |
23717 |
543.26 |
| Jun 17 2015 |
20071 |
489.88 |
| Jun 17 2015 |
29396 |
495.47 |
| Jun 10 2015 |
20258 |
489.88 |
| Jun 10 2015 |
9611 |
453.27 |
| Jun 10 2015 |
23719 |
543.26 |
| Jun 10 2015 |
29469 |
495.47 |
| Jun 03 2015 |
23774 |
543.26 |
| Jun 03 2015 |
20447 |
489.88 |
| Jun 03 2015 |
32287 |
516.57 |
| May 27 2015 |
19840 |
493.34 |
| May 27 2015 |
20272 |
489.88 |
| May 27 2015 |
28976 |
492.19 |
| May 20 2015 |
20341 |
489.88 |
| May 20 2015 |
19888 |
493.34 |
| May 20 2015 |
28982 |
492.19 |
| May 13 2015 |
19767 |
493.34 |
| May 13 2015 |
20573 |
489.88 |
| May 13 2015 |
29057 |
492.19 |
| May 06 2015 |
20385 |
489.88 |
| May 06 2015 |
19368 |
493.34 |
| May 06 2015 |
28662 |
492.19 |
| Apr 29 2015 |
19481 |
493.34 |
| Apr 29 2015 |
20682 |
489.88 |
| Apr 29 2015 |
28944 |
492.19 |
| Apr 22 2015 |
13863 |
428.99 |
| Apr 22 2015 |
19595 |
493.34 |
| Apr 22 2015 |
26220 |
471.89 |
| Apr 15 2015 |
19461 |
493.34 |
| Apr 15 2015 |
13678 |
428.99 |
| Apr 15 2015 |
25925 |
471.89 |
| Apr 08 2015 |
13688 |
428.99 |
| Apr 08 2015 |
19728 |
493.34 |
| Apr 08 2015 |
26045 |
471.89 |
| Apr 01 2015 |
19927 |
493.34 |
| Apr 01 2015 |
13804 |
428.99 |
| Apr 01 2015 |
26523 |
471.89 |
| Mar 25 2015 |
19706 |
493.34 |
| Mar 25 2015 |
13357 |
428.99 |
| Mar 25 2015 |
25744 |
471.89 |
| Mar 18 2015 |
19241 |
493.34 |
| Mar 18 2015 |
12947 |
428.99 |
| Mar 18 2015 |
24952 |
471.89 |
| Mar 11 2015 |
13229 |
428.99 |
| Mar 11 2015 |
19448 |
493.34 |
| Mar 11 2015 |
25651 |
471.89 |
| Mar 04 2015 |
19722 |
493.34 |
| Mar 04 2015 |
13435 |
428.99 |
| Mar 04 2015 |
25940 |
471.89 |
| Feb 25 2015 |
13474 |
428.99 |
| Feb 25 2015 |
19588 |
493.34 |
| Feb 25 2015 |
25931 |
471.89 |
| Feb 18 2015 |
13573 |
428.99 |
| Feb 18 2015 |
19679 |
493.34 |
| Feb 18 2015 |
26030 |
471.89 |
| Feb 11 2015 |
13587 |
428.99 |
| Feb 11 2015 |
19760 |
493.34 |
| Feb 11 2015 |
26047 |
471.89 |
| Feb 04 2015 |
19756 |
493.34 |
| Feb 04 2015 |
13628 |
428.99 |
| Feb 04 2015 |
26079 |
471.89 |
| Jan 28 2015 |
19790 |
493.34 |
| Jan 28 2015 |
13594 |
428.99 |
| Jan 28 2015 |
26079 |
471.89 |
| Jan 21 2015 |
19769 |
493.34 |
| Jan 21 2015 |
13604 |
428.99 |
| Jan 21 2015 |
26102 |
471.89 |
| Jan 14 2015 |
13626 |
428.99 |
| Jan 14 2015 |
19747 |
493.34 |
| Jan 14 2015 |
26099 |
471.89 |
| Jan 07 2015 |
13626 |
428.99 |
| Jan 07 2015 |
19719 |
493.34 |
| Jan 07 2015 |
26071 |
471.89 |
| Dec 31 2014 |
19720 |
493.34 |
| Dec 31 2014 |
13626 |
428.99 |
| Dec 31 2014 |
26083 |
471.89 |
| Dec 24 2014 |
13626 |
428.99 |
| Dec 24 2014 |
19720 |
493.34 |
| Dec 24 2014 |
26083 |
471.89 |
| Dec 17 2014 |
19703 |
493.34 |
| Dec 17 2014 |
13626 |
428.99 |
| Dec 17 2014 |
26075 |
471.89 |
| Dec 10 2014 |
19704 |
493.34 |
| Dec 10 2014 |
13626 |
428.99 |
| Dec 10 2014 |
26076 |
471.89 |
| Dec 03 2014 |
19704 |
493.34 |
| Dec 03 2014 |
13626 |
428.99 |
| Dec 03 2014 |
26076 |
471.89 |
| Nov 26 2014 |
13626 |
428.99 |
| Nov 26 2014 |
19704 |
493.34 |
| Nov 26 2014 |
26076 |
471.89 |
| Nov 19 2014 |
19704 |
493.34 |
| Nov 19 2014 |
13626 |
428.99 |
| Nov 19 2014 |
26076 |
471.89 |
| Nov 12 2014 |
19705 |
493.34 |
| Nov 12 2014 |
13626 |
428.99 |
| Nov 12 2014 |
26076 |
471.89 |
| Nov 05 2014 |
13626 |
428.99 |
| Nov 05 2014 |
19705 |
493.34 |
| Nov 05 2014 |
26077 |
471.89 |
| Oct 29 2014 |
13622 |
428.99 |
| Oct 29 2014 |
19705 |
493.34 |
| Oct 29 2014 |
26073 |
471.89 |
| Oct 22 2014 |
19628 |
493.34 |
| Oct 22 2014 |
13604 |
428.99 |
| Oct 22 2014 |
26080 |
471.89 |
| Oct 15 2014 |
13541 |
428.99 |
| Oct 15 2014 |
19605 |
493.34 |
| Oct 15 2014 |
25987 |
471.89 |
| Oct 08 2014 |
13548 |
428.99 |
| Oct 08 2014 |
19576 |
493.34 |
| Oct 08 2014 |
25980 |
471.89 |
| Oct 01 2014 |
19617 |
493.34 |
| Oct 01 2014 |
13557 |
428.99 |
| Oct 01 2014 |
26028 |
471.89 |
| Sep 24 2014 |
19501 |
493.34 |
| Sep 24 2014 |
13638 |
428.99 |
| Sep 24 2014 |
26028 |
471.89 |
| Sep 17 2014 |
13540 |
428.99 |
| Sep 17 2014 |
19564 |
493.34 |
| Sep 17 2014 |
25957 |
471.89 |
| Sep 10 2014 |
19401 |
493.34 |
| Sep 10 2014 |
13556 |
428.99 |
| Sep 10 2014 |
25983 |
471.89 |
| Sep 03 2014 |
19361 |
493.34 |
| Sep 03 2014 |
13571 |
428.99 |
| Sep 03 2014 |
26077 |
471.89 |
| Aug 27 2014 |
19494 |
493.34 |
| Aug 27 2014 |
13493 |
428.99 |
| Aug 27 2014 |
26127 |
471.89 |
| Aug 20 2014 |
13493 |
428.99 |
| Aug 20 2014 |
19381 |
493.34 |
| Aug 20 2014 |
26165 |
471.89 |
| Aug 13 2014 |
19487 |
493.34 |
| Aug 13 2014 |
13270 |
427.28 |
| Aug 13 2014 |
24619 |
460.31 |
| Aug 06 2014 |
19580 |
493.34 |
| Aug 06 2014 |
14172 |
433.95 |
| Aug 06 2014 |
24361 |
457.71 |
| Jul 30 2014 |
15190 |
442.79 |
| Jul 30 2014 |
19618 |
493.34 |
| Jul 30 2014 |
22283 |
442.91 |
| Jul 23 2014 |
14814 |
443.42 |
| Jul 23 2014 |
15074 |
442.79 |
| Jul 23 2014 |
22090 |
442.91 |
| Jul 16 2014 |
13554 |
429.85 |
| Jul 16 2014 |
15238 |
442.79 |
| Jul 16 2014 |
19143 |
423.09 |
| Jul 09 2014 |
14660 |
440.17 |
| Jul 09 2014 |
15341 |
442.79 |
| Jul 09 2014 |
19147 |
423.09 |
| Jul 02 2014 |
14814 |
440.17 |
| Jul 02 2014 |
15407 |
442.79 |
| Jul 02 2014 |
19322 |
423.09 |
| Jun 25 2014 |
14851 |
439.08 |
| Jun 25 2014 |
15498 |
442.79 |
| Jun 25 2014 |
20146 |
428.26 |
| Jun 18 2014 |
14948 |
439.08 |
| Jun 18 2014 |
15551 |
442.79 |
| Jun 18 2014 |
20161 |
428.26 |
| Jun 11 2014 |
15479 |
442.79 |
| Jun 11 2014 |
14975 |
439.08 |
| Jun 11 2014 |
20390 |
428.26 |
| Jun 04 2014 |
15269 |
439.08 |
| Jun 04 2014 |
15563 |
442.79 |
| Jun 04 2014 |
20560 |
428.26 |
| May 28 2014 |
15260 |
439.08 |
| May 28 2014 |
15468 |
442.79 |
| May 28 2014 |
20529 |
428.26 |
| May 21 2014 |
15515 |
442.79 |
| May 21 2014 |
15339 |
439.08 |
| May 21 2014 |
20632 |
428.26 |
| May 14 2014 |
15624 |
442.79 |
| May 14 2014 |
15442 |
439.08 |
| May 14 2014 |
20733 |
428.26 |
| May 07 2014 |
15240 |
439.08 |
| May 07 2014 |
15201 |
442.79 |
| May 07 2014 |
20441 |
428.26 |
| Apr 30 2014 |
16094 |
446.54 |
| Apr 30 2014 |
15725 |
439.08 |
| Apr 30 2014 |
20700 |
426.71 |
| Apr 23 2014 |
18072 |
461.44 |
| Apr 23 2014 |
15901 |
439.08 |
| Apr 23 2014 |
22228 |
434.77 |
| Apr 16 2014 |
15784 |
439.08 |
| Apr 16 2014 |
18056 |
461.44 |
| Apr 16 2014 |
22089 |
434.77 |
| Apr 09 2014 |
15918 |
439.08 |
| Apr 09 2014 |
18673 |
461.44 |
| Apr 09 2014 |
22437 |
434.77 |
| Apr 02 2014 |
18717 |
461.44 |
| Apr 02 2014 |
16083 |
439.08 |
| Apr 02 2014 |
22091 |
434.77 |
| Mar 26 2014 |
16420 |
439.08 |
| Mar 26 2014 |
18317 |
461.44 |
| Mar 26 2014 |
22044 |
434.77 |
| Mar 19 2014 |
16530 |
439.08 |
| Mar 19 2014 |
18217 |
461.44 |
| Mar 19 2014 |
22022 |
434.77 |
| Mar 12 2014 |
16526 |
439.08 |
| Mar 12 2014 |
18233 |
461.44 |
| Mar 12 2014 |
22055 |
434.77 |
| Mar 05 2014 |
17948 |
461.44 |
| Mar 05 2014 |
16564 |
439.08 |
| Mar 05 2014 |
21968 |
434.77 |
| Feb 26 2014 |
16581 |
439.08 |
| Feb 26 2014 |
17869 |
461.44 |
| Feb 26 2014 |
21959 |
434.77 |
| Feb 19 2014 |
16617 |
439.08 |
| Feb 19 2014 |
17972 |
461.44 |
| Feb 19 2014 |
21989 |
434.77 |
| Feb 12 2014 |
17938 |
461.44 |
| Feb 12 2014 |
16630 |
439.08 |
| Feb 12 2014 |
21930 |
434.77 |
| Feb 05 2014 |
16756 |
439.08 |
| Feb 05 2014 |
17976 |
461.44 |
| Feb 05 2014 |
22022 |
434.77 |
| Jan 29 2014 |
16863 |
439.08 |
| Jan 29 2014 |
17877 |
461.44 |
| Jan 29 2014 |
22037 |
434.77 |
| Jan 22 2014 |
16825 |
439.08 |
| Jan 22 2014 |
17798 |
461.44 |
| Jan 22 2014 |
21965 |
434.77 |
| Jan 15 2014 |
16870 |
439.08 |
| Jan 15 2014 |
17814 |
461.44 |
| Jan 15 2014 |
22011 |
434.77 |
| Jan 08 2014 |
16891 |
439.08 |
| Jan 08 2014 |
17687 |
461.44 |
| Jan 08 2014 |
21939 |
434.77 |
| Jan 01 2014 |
16893 |
439.08 |
| Jan 01 2014 |
17687 |
461.44 |
| Jan 01 2014 |
21942 |
434.77 |
| Dec 25 2013 |
17687 |
461.44 |
| Dec 25 2013 |
16893 |
439.08 |
| Dec 25 2013 |
21946 |
434.77 |
| Dec 18 2013 |
16893 |
439.08 |
| Dec 18 2013 |
17687 |
461.44 |
| Dec 18 2013 |
21946 |
434.77 |
| Dec 11 2013 |
16893 |
439.08 |
| Dec 11 2013 |
17688 |
461.44 |
| Dec 11 2013 |
21947 |
434.77 |
| Dec 04 2013 |
17689 |
461.44 |
| Dec 04 2013 |
16893 |
439.08 |
| Dec 04 2013 |
21948 |
434.77 |
| Nov 27 2013 |
17689 |
461.44 |
| Nov 27 2013 |
16893 |
439.08 |
| Nov 27 2013 |
21948 |
434.77 |
| Nov 20 2013 |
16893 |
439.08 |
| Nov 20 2013 |
17689 |
461.44 |
| Nov 20 2013 |
21949 |
434.77 |
| Nov 13 2013 |
17690 |
461.44 |
| Nov 13 2013 |
16895 |
439.08 |
| Nov 13 2013 |
21950 |
434.77 |
| Nov 06 2013 |
17690 |
461.44 |
| Nov 06 2013 |
16895 |
439.08 |
| Nov 06 2013 |
21950 |
434.77 |
| Oct 30 2013 |
16893 |
439.08 |
| Oct 30 2013 |
17690 |
461.44 |
| Oct 30 2013 |
21948 |
434.77 |
| Oct 23 2013 |
16894 |
439.08 |
| Oct 23 2013 |
17684 |
461.44 |
| Oct 23 2013 |
21944 |
434.77 |
| Oct 16 2013 |
17703 |
461.44 |
| Oct 16 2013 |
16870 |
439.08 |
| Oct 16 2013 |
21941 |
434.77 |
| Oct 09 2013 |
16865 |
439.08 |
| Oct 09 2013 |
17487 |
461.44 |
| Oct 09 2013 |
21784 |
434.77 |
| Oct 02 2013 |
16851 |
439.08 |
| Oct 02 2013 |
17528 |
461.44 |
| Oct 02 2013 |
21816 |
434.77 |
| Sep 25 2013 |
16767 |
439.08 |
| Sep 25 2013 |
17510 |
461.44 |
| Sep 25 2013 |
21762 |
434.77 |
| Sep 18 2013 |
18261 |
470.41 |
| Sep 18 2013 |
19989 |
471.13 |
| Sep 18 2013 |
26662 |
470.55 |
| Sep 11 2013 |
19348 |
482.52 |
| Sep 11 2013 |
28063 |
482.52 |
| Sep 04 2013 |
19539 |
482.52 |
| Sep 04 2013 |
28249 |
482.52 |
| Aug 28 2013 |
19442 |
482.52 |
| Aug 28 2013 |
28148 |
482.52 |
| Aug 21 2013 |
19562 |
482.52 |
| Aug 21 2013 |
28353 |
482.52 |
| Aug 14 2013 |
19357 |
479.78 |
| Aug 14 2013 |
27707 |
479.78 |
| Aug 07 2013 |
19632 |
482.98 |
| Aug 07 2013 |
28398 |
482.98 |
| Jul 31 2013 |
18761 |
470.01 |
| Jul 31 2013 |
26989 |
470.01 |
| Jul 24 2013 |
18668 |
470.01 |
| Jul 24 2013 |
27127 |
470.01 |
| Jul 17 2013 |
18722 |
470.01 |
| Jul 17 2013 |
27254 |
470.01 |
| Jul 10 2013 |
18864 |
470.01 |
| Jul 10 2013 |
27542 |
470.01 |
| Jul 03 2013 |
19813 |
459.17 |
| Jul 03 2013 |
18825 |
470.01 |
| Jul 03 2013 |
25202 |
454.47 |
| Jun 26 2013 |
20100 |
459.17 |
| Jun 26 2013 |
18757 |
470.01 |
| Jun 26 2013 |
25402 |
454.47 |
| Jun 19 2013 |
18952 |
470.01 |
| Jun 19 2013 |
20313 |
459.17 |
| Jun 19 2013 |
25386 |
454.47 |
| Jun 12 2013 |
19019 |
470.01 |
| Jun 12 2013 |
20382 |
459.17 |
| Jun 12 2013 |
25672 |
454.47 |
| Jun 05 2013 |
20096 |
459.17 |
| Jun 05 2013 |
18879 |
470.01 |
| Jun 05 2013 |
25445 |
454.47 |
| May 29 2013 |
18766 |
470.01 |
| May 29 2013 |
20164 |
459.17 |
| May 29 2013 |
25440 |
454.47 |
| May 22 2013 |
18209 |
461.64 |
| May 22 2013 |
20485 |
459.17 |
| May 22 2013 |
25901 |
454.47 |
| May 15 2013 |
20616 |
459.17 |
| May 15 2013 |
18216 |
461.64 |
| May 15 2013 |
25913 |
454.47 |
| May 08 2013 |
20513 |
459.17 |
| May 08 2013 |
18217 |
461.64 |
| May 08 2013 |
25848 |
454.47 |
| May 01 2013 |
18563 |
461.67 |
| May 01 2013 |
20612 |
459.17 |
| May 01 2013 |
27027 |
460.67 |
| Apr 24 2013 |
23013 |
482.78 |
| Apr 24 2013 |
18045 |
461.67 |
| Apr 24 2013 |
26897 |
460.67 |
| Apr 17 2013 |
22952 |
482.78 |
| Apr 17 2013 |
18116 |
461.67 |
| Apr 17 2013 |
27034 |
460.67 |
| Apr 10 2013 |
22530 |
482.78 |
| Apr 10 2013 |
18092 |
461.67 |
| Apr 10 2013 |
26821 |
460.67 |
| Apr 03 2013 |
18058 |
461.67 |
| Apr 03 2013 |
22330 |
482.78 |
| Apr 03 2013 |
26737 |
460.67 |
| Mar 27 2013 |
22373 |
482.78 |
| Mar 27 2013 |
18419 |
461.67 |
| Mar 27 2013 |
26842 |
460.67 |
| Mar 20 2013 |
21974 |
482.78 |
| Mar 20 2013 |
18321 |
461.67 |
| Mar 20 2013 |
26761 |
460.67 |
| Mar 13 2013 |
13635 |
461.67 |
| Mar 13 2013 |
26682 |
460.67 |
| Oct 19 2012 |
19603 |
482.78 |
| Oct 19 2012 |
17079 |
461.67 |
| Oct 19 2012 |
27312 |
471.3 |
| Sep 23 2012 |
16832 |
461.67 |
| Sep 23 2012 |
19435 |
482.78 |
| Sep 23 2012 |
27013 |
471.3 |
| Aug 31 2012 |
18890 |
482.78 |
| Aug 31 2012 |
15600 |
455.36 |
| Aug 31 2012 |
26459 |
471.81 |
| Aug 24 2012 |
15418 |
455.36 |
| Aug 24 2012 |
19791 |
500.91 |
| Aug 24 2012 |
26915 |
478.14 |
| Aug 10 2012 |
20419 |
530 |
| Aug 10 2012 |
31631 |
530 |
| Aug 03 2012 |
19999 |
530 |
| Aug 03 2012 |
31111 |
530 |
| Jul 27 2012 |
19291 |
530 |
| Jul 27 2012 |
30434 |
530 |
| Jul 06 2012 |
18199 |
530 |
| Jul 06 2012 |
29429 |
530 |
| Jun 22 2012 |
16558 |
530 |
| Jun 22 2012 |
28326 |
530 |
| Jun 15 2012 |
16423 |
530 |
| Jun 15 2012 |
28640 |
530 |
| Jun 08 2012 |
16325 |
530 |
| Jun 08 2012 |
28373 |
530 |
