| Aug 12 2015 |
18847 |
482.63 |
| Aug 12 2015 |
26847 |
482.63 |
| Aug 05 2015 |
18942 |
482.63 |
| Aug 05 2015 |
26810 |
482.63 |
| Jul 29 2015 |
18946 |
482.63 |
| Jul 29 2015 |
27030 |
482.63 |
| Jul 22 2015 |
18949 |
482.63 |
| Jul 22 2015 |
27102 |
482.63 |
| Jul 15 2015 |
19261 |
482.63 |
| Jul 15 2015 |
27302 |
482.63 |
| Jul 08 2015 |
19365 |
482.63 |
| Jul 08 2015 |
27443 |
482.63 |
| Jul 01 2015 |
19490 |
482.63 |
| Jul 01 2015 |
27548 |
482.63 |
| Jun 24 2015 |
19522 |
482.63 |
| Jun 24 2015 |
27652 |
482.63 |
| Jun 17 2015 |
19404 |
482.63 |
| Jun 17 2015 |
27660 |
482.63 |
| Jun 10 2015 |
19586 |
482.63 |
| Jun 10 2015 |
27718 |
482.63 |
| Jun 03 2015 |
19788 |
482.63 |
| Jun 03 2015 |
27909 |
482.63 |
| May 27 2015 |
19610 |
482.63 |
| May 27 2015 |
27682 |
482.63 |
| May 20 2015 |
19677 |
482.63 |
| May 20 2015 |
27702 |
482.63 |
| May 13 2015 |
19885 |
482.63 |
| May 13 2015 |
27784 |
482.63 |
| May 06 2015 |
19696 |
482.63 |
| May 06 2015 |
27372 |
482.63 |
| Apr 29 2015 |
19962 |
482.63 |
| Apr 29 2015 |
27612 |
482.63 |
| Apr 22 2015 |
20042 |
482.63 |
| Apr 22 2015 |
27767 |
482.63 |
| Apr 15 2015 |
19694 |
482.63 |
| Apr 15 2015 |
27422 |
482.63 |
| Apr 08 2015 |
19777 |
482.63 |
| Apr 08 2015 |
27565 |
482.63 |
| Apr 01 2015 |
19919 |
482.63 |
| Apr 01 2015 |
28097 |
482.63 |
| Mar 25 2015 |
19340 |
482.63 |
| Mar 25 2015 |
27289 |
482.63 |
| Mar 18 2015 |
18561 |
482.63 |
| Mar 18 2015 |
26414 |
482.63 |
| Mar 11 2015 |
18985 |
482.63 |
| Mar 11 2015 |
27134 |
482.63 |
| Mar 04 2015 |
19312 |
482.63 |
| Mar 04 2015 |
27450 |
482.63 |
| Feb 25 2015 |
19329 |
482.63 |
| Feb 25 2015 |
27446 |
482.63 |
| Feb 18 2015 |
19488 |
482.63 |
| Feb 18 2015 |
27531 |
482.63 |
| Feb 11 2015 |
19486 |
482.63 |
| Feb 11 2015 |
27541 |
482.63 |
| Feb 04 2015 |
19540 |
482.63 |
| Feb 04 2015 |
27565 |
482.63 |
| Jan 28 2015 |
19498 |
482.63 |
| Jan 28 2015 |
27571 |
482.63 |
| Jan 21 2015 |
19523 |
482.63 |
| Jan 21 2015 |
27596 |
482.63 |
| Jan 14 2015 |
19548 |
482.63 |
| Jan 14 2015 |
27601 |
482.63 |
| Jan 07 2015 |
19548 |
482.63 |
| Jan 07 2015 |
27574 |
482.63 |
| Dec 31 2014 |
19548 |
482.63 |
| Dec 31 2014 |
27589 |
482.63 |
| Dec 24 2014 |
19548 |
482.63 |
| Dec 24 2014 |
27589 |
482.63 |
| Dec 17 2014 |
19548 |
482.63 |
| Dec 17 2014 |
27581 |
482.63 |
| Dec 10 2014 |
19548 |
482.63 |
| Dec 10 2014 |
27582 |
482.63 |
| Dec 03 2014 |
19548 |
482.63 |
| Dec 03 2014 |
27582 |
482.63 |
| Nov 26 2014 |
19548 |
482.63 |
| Nov 26 2014 |
27582 |
482.63 |
| Nov 19 2014 |
19548 |
482.63 |
| Nov 19 2014 |
27581 |
482.63 |
| Nov 12 2014 |
19548 |
482.63 |
| Nov 12 2014 |
27581 |
482.63 |
| Nov 05 2014 |
19548 |
482.63 |
| Nov 05 2014 |
27582 |
482.63 |
| Oct 29 2014 |
19542 |
482.63 |
| Oct 29 2014 |
27578 |
482.63 |
| Oct 22 2014 |
19494 |
482.63 |
| Oct 22 2014 |
27577 |
482.63 |
| Oct 15 2014 |
19375 |
482.63 |
| Oct 15 2014 |
27482 |
482.63 |
| Oct 08 2014 |
19393 |
482.63 |
| Oct 08 2014 |
27458 |
482.63 |
| Oct 01 2014 |
19398 |
482.63 |
| Oct 01 2014 |
27510 |
482.63 |
| Sep 24 2014 |
19502 |
482.63 |
| Sep 24 2014 |
27509 |
482.63 |
| Sep 17 2014 |
19332 |
482.63 |
| Sep 17 2014 |
27437 |
482.63 |
| Aug 13 2014 |
14797 |
440.82 |
| Aug 13 2014 |
21706 |
440.82 |
| Aug 06 2014 |
14960 |
440.82 |
| Aug 06 2014 |
21788 |
440.82 |
| Jul 30 2014 |
14979 |
440.82 |
| Jul 30 2014 |
21962 |
440.82 |
| Jul 23 2014 |
14867 |
440.82 |
| Jul 23 2014 |
21786 |
440.82 |
| Jul 16 2014 |
15022 |
440.82 |
| Jul 16 2014 |
21769 |
440.82 |
| Jul 09 2014 |
15134 |
440.82 |
| Jul 09 2014 |
21808 |
440.82 |
| Jul 02 2014 |
15202 |
440.82 |
| Jul 02 2014 |
22015 |
440.82 |
| Jun 25 2014 |
15298 |
440.82 |
| Jun 25 2014 |
22105 |
440.82 |
| Jun 18 2014 |
15348 |
440.82 |
| Jun 18 2014 |
22107 |
440.82 |
| Jun 11 2014 |
15275 |
440.82 |
| Jun 11 2014 |
22325 |
440.82 |
| Jun 04 2014 |
15356 |
440.82 |
| Jun 04 2014 |
22493 |
440.82 |
| May 28 2014 |
15261 |
440.82 |
| May 28 2014 |
22391 |
440.82 |
| May 21 2014 |
15300 |
440.82 |
| May 21 2014 |
22510 |
440.82 |
| May 14 2014 |
15415 |
440.82 |
| May 14 2014 |
22605 |
440.82 |
| May 07 2014 |
14999 |
440.82 |
| May 07 2014 |
22317 |
440.82 |
| Apr 30 2014 |
15481 |
440.82 |
| Apr 30 2014 |
22838 |
440.82 |
| Apr 23 2014 |
16110 |
443.68 |
| Apr 23 2014 |
23612 |
443.68 |
| Apr 16 2014 |
16101 |
443.68 |
| Apr 16 2014 |
23456 |
443.68 |
| Apr 09 2014 |
16682 |
443.68 |
| Apr 09 2014 |
23847 |
443.68 |
| Apr 02 2014 |
16748 |
443.68 |
| Apr 02 2014 |
23484 |
443.68 |
| Mar 26 2014 |
16406 |
443.68 |
| Mar 26 2014 |
23421 |
443.68 |
| Mar 19 2014 |
16331 |
443.68 |
| Mar 19 2014 |
23366 |
443.68 |
| Mar 12 2014 |
16340 |
443.68 |
| Mar 12 2014 |
23361 |
443.68 |
| Mar 05 2014 |
16104 |
443.68 |
| Mar 05 2014 |
23266 |
443.68 |
| Feb 26 2014 |
16031 |
443.68 |
| Feb 26 2014 |
23236 |
443.68 |
| Feb 19 2014 |
16116 |
443.68 |
| Feb 19 2014 |
23278 |
443.68 |
| Feb 12 2014 |
16088 |
443.68 |
| Feb 12 2014 |
23214 |
443.68 |
| Feb 05 2014 |
16135 |
443.68 |
| Feb 05 2014 |
23331 |
443.68 |
| Jan 29 2014 |
16052 |
443.68 |
| Jan 29 2014 |
23350 |
443.68 |
| Jan 22 2014 |
15967 |
443.68 |
| Jan 22 2014 |
23262 |
443.68 |
| Jan 15 2014 |
15980 |
443.68 |
| Jan 15 2014 |
23310 |
443.68 |
| Jan 08 2014 |
15872 |
443.68 |
| Jan 08 2014 |
23236 |
443.68 |
| Jan 01 2014 |
15872 |
443.68 |
| Jan 01 2014 |
23238 |
443.68 |
| Dec 25 2013 |
15872 |
443.68 |
| Dec 25 2013 |
23242 |
443.68 |
| Dec 18 2013 |
15872 |
443.68 |
| Dec 18 2013 |
23242 |
443.68 |
| Dec 11 2013 |
15873 |
443.68 |
| Dec 11 2013 |
23243 |
443.68 |
| Dec 04 2013 |
15874 |
443.68 |
| Dec 04 2013 |
23244 |
443.68 |
| Nov 27 2013 |
15874 |
443.68 |
| Nov 27 2013 |
23244 |
443.68 |
| Nov 20 2013 |
15874 |
443.68 |
| Nov 20 2013 |
23245 |
443.68 |
| Nov 13 2013 |
15875 |
443.68 |
| Nov 13 2013 |
23246 |
443.68 |
| Nov 06 2013 |
15875 |
443.68 |
| Nov 06 2013 |
23246 |
443.68 |
| Oct 30 2013 |
15875 |
443.68 |
| Oct 30 2013 |
23244 |
443.68 |
| Oct 23 2013 |
15869 |
443.68 |
| Oct 23 2013 |
23241 |
443.68 |
| Oct 16 2013 |
15888 |
443.68 |
| Oct 16 2013 |
23221 |
443.68 |
| Oct 09 2013 |
15712 |
443.68 |
| Oct 09 2013 |
23058 |
443.68 |
| Oct 02 2013 |
15740 |
443.68 |
| Oct 02 2013 |
23096 |
443.68 |
| Sep 25 2013 |
15722 |
443.68 |
| Sep 25 2013 |
23041 |
443.68 |
| Sep 18 2013 |
15857 |
446.54 |
| Sep 18 2013 |
23204 |
446.54 |
| Sep 11 2013 |
15815 |
446.54 |
| Sep 11 2013 |
23045 |
446.54 |
| Sep 04 2013 |
15986 |
446.54 |
| Sep 04 2013 |
23185 |
446.54 |
| Aug 28 2013 |
15917 |
446.54 |
| Aug 28 2013 |
23116 |
446.54 |
| Aug 21 2013 |
16024 |
446.54 |
| Aug 21 2013 |
23256 |
446.54 |
| Aug 14 2013 |
16025 |
446.54 |
| Aug 14 2013 |
22976 |
446.54 |
| Aug 07 2013 |
16017 |
446.54 |
| Aug 07 2013 |
23216 |
446.54 |
| Jul 31 2013 |
16287 |
446.54 |
| Jul 31 2013 |
23485 |
446.54 |
| Jul 24 2013 |
16174 |
446.54 |
| Jul 24 2013 |
23603 |
446.54 |
| Jul 17 2013 |
16230 |
446.54 |
| Jul 17 2013 |
23704 |
446.54 |
| Jul 10 2013 |
16355 |
446.54 |
| Jul 10 2013 |
23965 |
446.54 |
| Jul 03 2013 |
16336 |
446.54 |
| Jul 03 2013 |
23972 |
446.54 |
| Jun 26 2013 |
16279 |
446.54 |
| Jun 26 2013 |
24173 |
446.54 |
| Jun 19 2013 |
16446 |
446.54 |
| Jun 19 2013 |
24142 |
446.54 |
| Jun 12 2013 |
16514 |
446.54 |
| Jun 12 2013 |
24426 |
446.54 |
| Jun 05 2013 |
16426 |
446.54 |
| Jun 05 2013 |
24221 |
446.54 |
| May 29 2013 |
16347 |
446.54 |
| May 29 2013 |
24239 |
446.54 |
| Apr 24 2013 |
11750 |
377.5 |
| Apr 24 2013 |
14576 |
377.5 |
| Apr 17 2013 |
11811 |
377.5 |
| Apr 17 2013 |
14654 |
377.5 |
| Apr 10 2013 |
11684 |
377.5 |
| Apr 10 2013 |
14601 |
377.5 |
| Apr 03 2013 |
11635 |
377.5 |
| Apr 03 2013 |
14588 |
377.5 |
| Mar 27 2013 |
11631 |
377.5 |
| Mar 27 2013 |
14679 |
377.5 |
| Mar 20 2013 |
11447 |
377.5 |
| Mar 20 2013 |
14615 |
377.5 |
| Mar 13 2013 |
14639 |
377.5 |
| Oct 19 2012 |
10124 |
377.5 |
| Oct 19 2012 |
13346 |
377.5 |
| Sep 23 2012 |
10066 |
377.5 |
| Sep 23 2012 |
13305 |
377.5 |
| Aug 31 2012 |
9835 |
377.5 |
| Aug 31 2012 |
13069 |
377.5 |
| Aug 24 2012 |
9736 |
377.5 |
| Aug 24 2012 |
12973 |
377.5 |
| Aug 10 2012 |
9479 |
377.5 |
| Aug 10 2012 |
12747 |
377.5 |
| Aug 03 2012 |
9343 |
377.5 |
| Aug 03 2012 |
12603 |
377.5 |
| Jul 27 2012 |
9078 |
377.5 |
| Jul 27 2012 |
12376 |
377.5 |
| Jul 06 2012 |
8715 |
377.5 |
| Jul 06 2012 |
12111 |
377.5 |
| Jun 22 2012 |
7967 |
377.5 |
| Jun 22 2012 |
11581 |
377.5 |
| Jun 15 2012 |
8000 |
377.5 |
| Jun 15 2012 |
12049 |
377.5 |
| Jun 08 2012 |
7994 |
377.5 |
| Jun 08 2012 |
11970 |
377.5 |
