| Aug 02 2019 |
18522 |
568.64 |
| Aug 02 2019 |
26670 |
568.64 |
| Jul 26 2019 |
18636 |
568.64 |
| Jul 26 2019 |
26810 |
568.64 |
| Jul 19 2019 |
16578 |
530.54 |
| Jul 19 2019 |
23990 |
530.54 |
| Jul 12 2019 |
16740 |
530.54 |
| Jul 12 2019 |
24059 |
530.54 |
| Jul 05 2019 |
17185 |
530.54 |
| Jul 05 2019 |
24501 |
530.54 |
| Jun 28 2019 |
17381 |
530.54 |
| Jun 28 2019 |
24700 |
530.54 |
| Jun 21 2019 |
17349 |
530.54 |
| Jun 21 2019 |
24535 |
530.54 |
| Jun 14 2019 |
17531 |
530.54 |
| Jun 14 2019 |
24637 |
530.54 |
| Jun 07 2019 |
17763 |
530.54 |
| Jun 07 2019 |
24871 |
530.54 |
| May 31 2019 |
17677 |
530.54 |
| May 31 2019 |
24750 |
530.54 |
| May 24 2019 |
17621 |
530.3 |
| May 24 2019 |
24740 |
530.3 |
| May 17 2019 |
17863 |
533.01 |
| May 17 2019 |
24982 |
533.01 |
| May 10 2019 |
17861 |
533.01 |
| May 10 2019 |
24982 |
533.01 |
| May 03 2019 |
17885 |
533.01 |
| May 03 2019 |
25042 |
533.01 |
| Apr 26 2019 |
17856 |
533.01 |
| Apr 26 2019 |
24396 |
533.01 |
| Apr 19 2019 |
18027 |
533.01 |
| Apr 19 2019 |
24372 |
533.01 |
| Apr 18 2019 |
18057 |
533.01 |
| Apr 12 2019 |
18239 |
533.01 |
| Apr 12 2019 |
24460 |
533.01 |
| Apr 05 2019 |
17861 |
533.01 |
| Apr 05 2019 |
23827 |
533.01 |
| Mar 29 2019 |
17636 |
533.01 |
| Mar 29 2019 |
23602 |
533.01 |
| Mar 22 2019 |
17333 |
533.01 |
| Mar 22 2019 |
23242 |
533.01 |
| Mar 15 2019 |
17209 |
533.01 |
| Mar 15 2019 |
23167 |
533.01 |
| Mar 08 2019 |
17079 |
533.01 |
| Mar 08 2019 |
22847 |
533.01 |
| Mar 01 2019 |
16677 |
526.49 |
| Mar 01 2019 |
22404 |
526.49 |
| Feb 22 2019 |
16698 |
526.49 |
| Feb 22 2019 |
22497 |
526.49 |
| Feb 15 2019 |
16612 |
526.49 |
| Feb 15 2019 |
22245 |
526.49 |
| Feb 08 2019 |
16422 |
526.49 |
| Feb 08 2019 |
22025 |
526.49 |
| Feb 01 2019 |
16441 |
526.49 |
| Feb 01 2019 |
22022 |
526.49 |
| Jan 25 2019 |
16427 |
526.49 |
| Jan 25 2019 |
22045 |
526.49 |
| Jan 18 2019 |
16435 |
526.49 |
| Jan 18 2019 |
22080 |
526.49 |
| Jan 11 2019 |
16414 |
526.49 |
| Jan 11 2019 |
22057 |
526.49 |
| Jan 04 2019 |
16431 |
526.49 |
| Jan 04 2019 |
22070 |
526.49 |
| Dec 28 2018 |
16431 |
526.49 |
| Dec 28 2018 |
22070 |
526.49 |
| Dec 21 2018 |
16431 |
526.49 |
| Dec 21 2018 |
22070 |
526.49 |
| Dec 14 2018 |
16431 |
526.49 |
| Dec 14 2018 |
22070 |
526.49 |
| Dec 07 2018 |
16418 |
526.49 |
| Dec 07 2018 |
22058 |
526.49 |
| Nov 30 2018 |
16418 |
526.49 |
| Nov 30 2018 |
22058 |
526.49 |
| Nov 23 2018 |
16418 |
526.49 |
| Nov 23 2018 |
22058 |
526.49 |
| Nov 16 2018 |
16418 |
526.49 |
| Nov 16 2018 |
22058 |
526.49 |
| Nov 09 2018 |
16418 |
526.49 |
| Nov 09 2018 |
22059 |
526.49 |
| Nov 02 2018 |
16418 |
526.49 |
| Nov 02 2018 |
22022 |
526.49 |
| Oct 26 2018 |
16418 |
526.49 |
| Oct 26 2018 |
22012 |
526.49 |
| Oct 19 2018 |
16418 |
526.49 |
| Oct 19 2018 |
22037 |
526.49 |
| Oct 12 2018 |
16390 |
526.49 |
| Oct 12 2018 |
21976 |
526.49 |
| Oct 05 2018 |
16344 |
526.49 |
| Oct 05 2018 |
22104 |
526.49 |
| Sep 28 2018 |
16357 |
526.49 |
| Sep 28 2018 |
21582 |
526.49 |
| Sep 21 2018 |
16312 |
526.49 |
| Sep 21 2018 |
21544 |
526.49 |
| Sep 14 2018 |
16381 |
526.49 |
| Sep 14 2018 |
21614 |
526.49 |
| Sep 07 2018 |
16526 |
526.49 |
| Sep 07 2018 |
22040 |
526.49 |
| Aug 31 2018 |
16618 |
526.49 |
| Aug 31 2018 |
22113 |
526.49 |
| Aug 24 2018 |
15710 |
515.95 |
| Aug 24 2018 |
21067 |
515.95 |
| Aug 17 2018 |
15974 |
515.95 |
| Aug 17 2018 |
21309 |
515.95 |
| Aug 10 2018 |
15951 |
515.95 |
| Aug 10 2018 |
21415 |
515.95 |
| Aug 03 2018 |
16118 |
515.95 |
| Aug 03 2018 |
21610 |
515.95 |
| Jul 27 2018 |
16707 |
523.8 |
| Jul 27 2018 |
22469 |
523.8 |
| Jul 20 2018 |
16933 |
523.8 |
| Jul 20 2018 |
22740 |
523.8 |
| Jul 13 2018 |
16687 |
523.8 |
| Jul 13 2018 |
22531 |
523.8 |
| Jul 06 2018 |
16728 |
523.8 |
| Jul 06 2018 |
22362 |
523.8 |
| Jun 29 2018 |
16698 |
523.8 |
| Jun 29 2018 |
22321 |
523.8 |
| Jun 22 2018 |
17023 |
523.8 |
| Jun 22 2018 |
22666 |
523.8 |
| Jun 15 2018 |
16917 |
523.8 |
| Jun 15 2018 |
22716 |
523.8 |
| Jun 08 2018 |
17116 |
523.8 |
| Jun 08 2018 |
22932 |
523.8 |
| Jun 01 2018 |
17269 |
523.8 |
| Jun 01 2018 |
23304 |
523.8 |
| May 25 2018 |
17108 |
520.79 |
| May 25 2018 |
23199 |
520.79 |
| May 18 2018 |
15595 |
500.41 |
| May 18 2018 |
21152 |
500.41 |
| May 11 2018 |
15532 |
500.41 |
| May 11 2018 |
21283 |
500.41 |
| May 04 2018 |
15721 |
500.41 |
| May 04 2018 |
21478 |
500.41 |
| Apr 27 2018 |
15768 |
500.41 |
| Apr 27 2018 |
21362 |
500.41 |
| Apr 20 2018 |
15925 |
500.41 |
| Apr 20 2018 |
21523 |
500.41 |
| Apr 13 2018 |
15889 |
500.41 |
| Apr 13 2018 |
21408 |
500.41 |
| Aug 04 2017 |
15542 |
488.45 |
| Aug 04 2017 |
21834 |
488.45 |
| Jul 28 2017 |
15602 |
488.45 |
| Jul 28 2017 |
21971 |
488.45 |
| Jul 21 2017 |
14615 |
477.66 |
| Jul 21 2017 |
20647 |
477.66 |
| Jul 14 2017 |
14697 |
477.66 |
| Jul 14 2017 |
20742 |
477.66 |
| Jul 07 2017 |
14756 |
477.66 |
| Jul 07 2017 |
20805 |
477.66 |
| Jun 30 2017 |
14850 |
477.66 |
| Jun 30 2017 |
20884 |
477.66 |
| Jun 23 2017 |
15931 |
477.66 |
| Jun 23 2017 |
21021 |
477.66 |
| Jun 16 2017 |
16010 |
477.66 |
| Jun 16 2017 |
21030 |
477.66 |
| Jun 09 2017 |
16091 |
477.66 |
| Jun 09 2017 |
20915 |
477.66 |
| Jun 02 2017 |
16111 |
477.66 |
| Jun 02 2017 |
21202 |
477.66 |
| May 26 2017 |
16242 |
477.66 |
| May 26 2017 |
21265 |
477.66 |
| May 19 2017 |
16273 |
477.66 |
| May 19 2017 |
21525 |
477.66 |
| May 12 2017 |
16469 |
477.66 |
| May 12 2017 |
21660 |
477.66 |
| May 05 2017 |
16443 |
477.66 |
| May 05 2017 |
21653 |
477.66 |
| Apr 28 2017 |
16187 |
477.66 |
| Apr 28 2017 |
21399 |
477.66 |
| Apr 21 2017 |
16438 |
477.66 |
| Apr 21 2017 |
21636 |
477.66 |
| Apr 14 2017 |
16507 |
477.66 |
| Apr 14 2017 |
21624 |
477.66 |
| Apr 07 2017 |
16641 |
477.66 |
| Apr 07 2017 |
21345 |
477.66 |
| Mar 31 2017 |
16980 |
477.66 |
| Mar 31 2017 |
21569 |
477.66 |
| Mar 24 2017 |
16827 |
477.66 |
| Mar 24 2017 |
21262 |
477.66 |
| Mar 17 2017 |
16915 |
477.66 |
| Mar 17 2017 |
21429 |
477.66 |
| Mar 10 2017 |
17029 |
477.66 |
| Mar 10 2017 |
21480 |
477.66 |
| Mar 03 2017 |
16955 |
477.66 |
| Mar 03 2017 |
21390 |
477.66 |
| Feb 24 2017 |
16864 |
477.66 |
| Feb 24 2017 |
21411 |
477.66 |
| Feb 17 2017 |
16652 |
477.66 |
| Feb 17 2017 |
21391 |
477.66 |
| Feb 10 2017 |
16693 |
477.66 |
| Feb 10 2017 |
21487 |
477.66 |
| Feb 03 2017 |
16699 |
477.66 |
| Feb 03 2017 |
21467 |
477.66 |
| Jan 27 2017 |
16742 |
477.66 |
| Jan 27 2017 |
21476 |
477.66 |
| Jan 20 2017 |
16722 |
477.66 |
| Jan 20 2017 |
21424 |
477.66 |
| Jan 13 2017 |
16733 |
477.66 |
| Jan 13 2017 |
21402 |
477.66 |
| Jan 06 2017 |
16742 |
477.66 |
| Jan 06 2017 |
21405 |
477.66 |
| Dec 30 2016 |
16747 |
477.66 |
| Dec 30 2016 |
21413 |
477.66 |
| Dec 23 2016 |
16747 |
477.66 |
| Dec 23 2016 |
21413 |
477.66 |
| Dec 16 2016 |
16739 |
477.66 |
| Dec 16 2016 |
21411 |
477.66 |
| Dec 09 2016 |
16741 |
477.66 |
| Dec 09 2016 |
21411 |
477.66 |
| Dec 02 2016 |
16741 |
477.66 |
| Dec 02 2016 |
21411 |
477.66 |
| Nov 25 2016 |
16737 |
477.66 |
| Nov 25 2016 |
21406 |
477.66 |
| Nov 18 2016 |
16737 |
477.66 |
| Nov 18 2016 |
21406 |
477.66 |
| Nov 11 2016 |
16737 |
477.66 |
| Nov 11 2016 |
21386 |
477.66 |
| Nov 04 2016 |
16737 |
477.66 |
| Nov 04 2016 |
21386 |
477.66 |
| Oct 28 2016 |
16738 |
477.66 |
| Oct 28 2016 |
21404 |
477.66 |
| Oct 21 2016 |
16746 |
477.66 |
| Oct 21 2016 |
21425 |
477.66 |
| Oct 14 2016 |
16694 |
477.66 |
| Oct 14 2016 |
21402 |
477.66 |
| Oct 07 2016 |
16712 |
477.66 |
| Oct 07 2016 |
21411 |
477.66 |
| Sep 30 2016 |
16758 |
477.66 |
| Sep 30 2016 |
21437 |
477.66 |
| Sep 23 2016 |
16768 |
477.66 |
| Sep 23 2016 |
21269 |
477.66 |
| Sep 16 2016 |
16863 |
477.66 |
| Sep 16 2016 |
21296 |
477.66 |
| Sep 09 2016 |
16949 |
477.66 |
| Sep 09 2016 |
21381 |
477.66 |
| Sep 02 2016 |
17106 |
477.66 |
| Sep 02 2016 |
21544 |
477.66 |
| Aug 26 2016 |
17170 |
477.66 |
| Aug 26 2016 |
21345 |
477.66 |
| Aug 19 2016 |
17203 |
477.66 |
| Aug 19 2016 |
21361 |
477.66 |
| Aug 12 2016 |
16864 |
472.26 |
| Aug 12 2016 |
22443 |
472.26 |
| Aug 05 2016 |
16804 |
472.26 |
| Aug 05 2016 |
22585 |
472.26 |
| Jul 29 2016 |
16844 |
472.26 |
| Jul 29 2016 |
22760 |
472.26 |
| Jun 22 2016 |
20830 |
510.55 |
| Jun 22 2016 |
29115 |
510.55 |
| Jun 15 2016 |
20870 |
510.55 |
| Jun 15 2016 |
29425 |
510.55 |
| Jun 08 2016 |
21031 |
510.55 |
| Jun 08 2016 |
29577 |
510.55 |
| Jun 01 2016 |
21092 |
510.55 |
| Jun 01 2016 |
29872 |
510.55 |
| May 25 2016 |
20971 |
510.55 |
| May 25 2016 |
29667 |
510.55 |
| May 18 2016 |
21143 |
510.55 |
| May 18 2016 |
29912 |
510.55 |
| May 11 2016 |
21041 |
510.55 |
| May 11 2016 |
29935 |
510.55 |
| May 04 2016 |
20910 |
510.55 |
| May 04 2016 |
29819 |
510.55 |
| Apr 27 2016 |
21278 |
510.55 |
| Apr 27 2016 |
30236 |
510.55 |
| Apr 20 2016 |
21300 |
510.55 |
| Apr 20 2016 |
30173 |
510.55 |
| Apr 13 2016 |
21127 |
510.55 |
| Apr 13 2016 |
30120 |
510.55 |
| Apr 06 2016 |
21270 |
510.55 |
| Apr 06 2016 |
30472 |
510.55 |
| Mar 30 2016 |
21135 |
510.55 |
| Mar 30 2016 |
30256 |
510.55 |
| Mar 23 2016 |
21088 |
510.55 |
| Mar 23 2016 |
30359 |
510.55 |
| Mar 16 2016 |
21046 |
510.55 |
| Mar 16 2016 |
30388 |
510.55 |
| Mar 09 2016 |
20918 |
510.55 |
| Mar 09 2016 |
30445 |
510.55 |
| Mar 02 2016 |
20870 |
510.55 |
| Mar 02 2016 |
30133 |
510.55 |
| Feb 24 2016 |
20782 |
510.55 |
| Feb 24 2016 |
29987 |
510.55 |
| Feb 17 2016 |
20874 |
510.55 |
| Feb 17 2016 |
30274 |
510.55 |
| Feb 10 2016 |
20823 |
510.55 |
| Feb 10 2016 |
30186 |
510.55 |
| Feb 03 2016 |
20804 |
510.55 |
| Feb 03 2016 |
30151 |
510.55 |
| Jan 27 2016 |
20720 |
510.55 |
| Jan 27 2016 |
30105 |
510.55 |
| Jan 20 2016 |
20759 |
510.55 |
| Jan 20 2016 |
30097 |
510.55 |
| Jan 13 2016 |
20813 |
510.55 |
| Jan 13 2016 |
30145 |
510.55 |
| Jan 06 2016 |
20828 |
510.55 |
| Jan 06 2016 |
30161 |
510.55 |
| Dec 30 2015 |
20813 |
510.55 |
| Dec 30 2015 |
30149 |
510.55 |
| Dec 23 2015 |
20812 |
510.55 |
| Dec 23 2015 |
30148 |
510.55 |
| Dec 16 2015 |
20812 |
510.55 |
| Dec 16 2015 |
30148 |
510.55 |
| Dec 09 2015 |
20822 |
510.55 |
| Dec 09 2015 |
30153 |
510.55 |
| Dec 02 2015 |
20824 |
510.55 |
| Dec 02 2015 |
30155 |
510.55 |
| Nov 25 2015 |
20825 |
510.55 |
| Nov 25 2015 |
30157 |
510.55 |
| Nov 18 2015 |
20825 |
510.55 |
| Nov 18 2015 |
30156 |
510.55 |
| Nov 11 2015 |
20825 |
510.55 |
| Nov 11 2015 |
30138 |
510.55 |
| Nov 04 2015 |
20825 |
510.55 |
| Nov 04 2015 |
30138 |
510.55 |
| Oct 28 2015 |
20786 |
510.55 |
| Oct 28 2015 |
30091 |
510.55 |
| Oct 21 2015 |
20810 |
510.55 |
| Oct 21 2015 |
30058 |
510.55 |
| Oct 14 2015 |
20785 |
510.55 |
| Oct 14 2015 |
30020 |
510.55 |
| Oct 07 2015 |
20722 |
510.55 |
| Oct 07 2015 |
30027 |
510.55 |
| Sep 30 2015 |
20721 |
510.55 |
| Sep 30 2015 |
30047 |
510.55 |
| Sep 23 2015 |
20688 |
510.55 |
| Sep 23 2015 |
30075 |
510.55 |
| Sep 16 2015 |
20667 |
510.55 |
| Sep 16 2015 |
29930 |
510.55 |
| Sep 09 2015 |
20625 |
510.55 |
| Sep 09 2015 |
29850 |
510.55 |
| Sep 02 2015 |
20410 |
510.55 |
| Sep 02 2015 |
29791 |
510.55 |
| Aug 26 2015 |
20648 |
510.55 |
| Aug 26 2015 |
29981 |
510.55 |
| Aug 19 2015 |
20733 |
510.55 |
| Aug 19 2015 |
30253 |
510.55 |
| Aug 12 2015 |
20858 |
510.55 |
| Aug 12 2015 |
30387 |
510.55 |
| Aug 05 2015 |
20779 |
510.55 |
| Aug 05 2015 |
30352 |
510.55 |
| Jul 15 2015 |
21727 |
518.92 |
| Jul 15 2015 |
31907 |
518.92 |
| Jul 08 2015 |
20734 |
506.47 |
| Jul 08 2015 |
30562 |
506.47 |
| Jul 01 2015 |
20852 |
506.47 |
| Jul 01 2015 |
30704 |
506.47 |
| Jun 24 2015 |
20897 |
506.47 |
| Jun 24 2015 |
30800 |
506.47 |
| Jun 17 2015 |
20970 |
506.47 |
| Jun 17 2015 |
30814 |
506.47 |
| Jun 10 2015 |
20998 |
506.47 |
| Jun 10 2015 |
30903 |
506.47 |
| Jun 03 2015 |
20973 |
506.47 |
| Jun 03 2015 |
31100 |
506.47 |
| May 27 2015 |
20159 |
497.07 |
| May 27 2015 |
29626 |
497.07 |
| May 20 2015 |
20211 |
497.07 |
| May 20 2015 |
29636 |
497.07 |
| May 13 2015 |
20081 |
497.07 |
| May 13 2015 |
29711 |
497.07 |
| May 06 2015 |
19676 |
497.07 |
| May 06 2015 |
29286 |
497.07 |
| Apr 29 2015 |
19799 |
497.07 |
| Apr 29 2015 |
29558 |
497.07 |
| Apr 22 2015 |
23979 |
524.52 |
| Apr 22 2015 |
19901 |
497.07 |
| Apr 22 2015 |
30431 |
502.56 |
| Apr 15 2015 |
19780 |
497.07 |
| Apr 15 2015 |
23489 |
524.52 |
| Apr 15 2015 |
30042 |
502.56 |
| Apr 08 2015 |
23614 |
524.52 |
| Apr 08 2015 |
20048 |
497.07 |
| Apr 08 2015 |
30189 |
502.56 |
| Apr 01 2015 |
20250 |
497.07 |
| Apr 01 2015 |
23772 |
524.52 |
| Apr 01 2015 |
30751 |
502.56 |
| Mar 25 2015 |
20029 |
497.07 |
| Mar 25 2015 |
23106 |
524.52 |
| Mar 25 2015 |
29919 |
502.56 |
| Mar 18 2015 |
19571 |
497.07 |
| Mar 18 2015 |
22035 |
524.52 |
| Mar 18 2015 |
28908 |
502.56 |
| Mar 11 2015 |
22552 |
524.52 |
| Mar 11 2015 |
19779 |
497.07 |
| Mar 11 2015 |
29683 |
502.56 |
| Mar 04 2015 |
20058 |
497.07 |
| Mar 04 2015 |
22963 |
524.52 |
| Mar 04 2015 |
30047 |
502.56 |
| Feb 25 2015 |
22998 |
524.52 |
| Feb 25 2015 |
19908 |
497.07 |
| Feb 25 2015 |
30053 |
502.56 |
| Feb 18 2015 |
23233 |
524.52 |
| Feb 18 2015 |
19999 |
497.07 |
| Feb 18 2015 |
30165 |
502.56 |
| Feb 11 2015 |
23238 |
524.52 |
| Feb 11 2015 |
20085 |
497.07 |
| Feb 11 2015 |
30167 |
502.56 |
| Feb 04 2015 |
20083 |
497.07 |
| Feb 04 2015 |
23299 |
524.52 |
| Feb 04 2015 |
30188 |
502.56 |
| Jan 28 2015 |
20119 |
497.07 |
| Jan 28 2015 |
23249 |
524.52 |
| Jan 28 2015 |
30187 |
502.56 |
| Jan 21 2015 |
20100 |
497.07 |
| Jan 21 2015 |
23289 |
524.52 |
| Jan 21 2015 |
30221 |
502.56 |
| Jan 14 2015 |
23310 |
524.52 |
| Jan 14 2015 |
20084 |
497.07 |
| Jan 14 2015 |
30220 |
502.56 |
| Jan 07 2015 |
23309 |
524.52 |
| Jan 07 2015 |
20054 |
497.07 |
| Jan 07 2015 |
30196 |
502.56 |
| Dec 31 2014 |
20055 |
497.07 |
| Dec 31 2014 |
23309 |
524.52 |
| Dec 31 2014 |
30213 |
502.56 |
| Dec 24 2014 |
23309 |
524.52 |
| Dec 24 2014 |
20055 |
497.07 |
| Dec 24 2014 |
30213 |
502.56 |
| Dec 17 2014 |
20038 |
497.07 |
| Dec 17 2014 |
23309 |
524.52 |
| Dec 17 2014 |
30203 |
502.56 |
| Dec 10 2014 |
20039 |
497.07 |
| Dec 10 2014 |
23309 |
524.52 |
| Dec 10 2014 |
30204 |
502.56 |
| Dec 03 2014 |
20039 |
497.07 |
| Dec 03 2014 |
23309 |
524.52 |
| Dec 03 2014 |
30204 |
502.56 |
| Nov 26 2014 |
23309 |
524.52 |
| Nov 26 2014 |
20039 |
497.07 |
| Nov 26 2014 |
30204 |
502.56 |
| Nov 19 2014 |
20039 |
497.07 |
| Nov 19 2014 |
23309 |
524.52 |
| Nov 19 2014 |
30205 |
502.56 |
| Nov 12 2014 |
20040 |
497.07 |
| Nov 12 2014 |
23309 |
524.52 |
| Nov 12 2014 |
30207 |
502.56 |
| Nov 05 2014 |
23309 |
524.52 |
| Nov 05 2014 |
20040 |
497.07 |
| Nov 05 2014 |
30208 |
502.56 |
| Oct 29 2014 |
23302 |
524.52 |
| Oct 29 2014 |
20040 |
497.07 |
| Oct 29 2014 |
30204 |
502.56 |
| Oct 22 2014 |
19965 |
497.07 |
| Oct 22 2014 |
23241 |
524.52 |
| Oct 22 2014 |
30205 |
502.56 |
| Oct 15 2014 |
23113 |
524.52 |
| Oct 15 2014 |
19940 |
497.07 |
| Oct 15 2014 |
30095 |
502.56 |
| Oct 08 2014 |
23138 |
524.52 |
| Oct 08 2014 |
19908 |
497.07 |
| Oct 08 2014 |
30084 |
502.56 |
| Oct 01 2014 |
19950 |
497.07 |
| Oct 01 2014 |
23145 |
524.52 |
| Oct 01 2014 |
30139 |
502.56 |
| Sep 24 2014 |
20294 |
502.24 |
| Sep 24 2014 |
23249 |
524.52 |
| Sep 24 2014 |
30762 |
507.81 |
| Sep 17 2014 |
23022 |
524.52 |
| Sep 17 2014 |
20343 |
502.24 |
| Sep 17 2014 |
30655 |
507.81 |
| Sep 10 2014 |
20166 |
502.24 |
| Sep 10 2014 |
23022 |
524.52 |
| Sep 10 2014 |
30704 |
507.81 |
| Sep 03 2014 |
20114 |
502.24 |
| Sep 03 2014 |
23095 |
524.52 |
| Sep 03 2014 |
30767 |
507.81 |
| Aug 27 2014 |
20246 |
502.24 |
| Aug 27 2014 |
22981 |
524.52 |
| Aug 27 2014 |
30846 |
507.81 |
| Aug 20 2014 |
22962 |
524.52 |
| Aug 20 2014 |
20129 |
502.24 |
| Aug 20 2014 |
30877 |
507.81 |
| Aug 13 2014 |
20253 |
502.24 |
| Aug 13 2014 |
22874 |
524.52 |
| Aug 13 2014 |
30958 |
507.81 |
| Aug 06 2014 |
20353 |
502.24 |
| Aug 06 2014 |
23100 |
524.52 |
| Aug 06 2014 |
31120 |
507.81 |
| Jul 30 2014 |
22570 |
517.09 |
| Jul 30 2014 |
20391 |
502.24 |
| Jul 30 2014 |
31415 |
508.18 |
| Jul 23 2014 |
17164 |
468.88 |
| Jul 23 2014 |
22098 |
513.69 |
| Jul 23 2014 |
30485 |
502.49 |
| Jul 16 2014 |
18108 |
479.4 |
| Jul 16 2014 |
22298 |
513.69 |
| Jul 16 2014 |
30062 |
499.97 |
| Jul 09 2014 |
17263 |
468.34 |
| Jul 09 2014 |
22422 |
513.69 |
| Jul 09 2014 |
25855 |
468.34 |
| Jul 02 2014 |
17441 |
468.34 |
| Jul 02 2014 |
22530 |
513.69 |
| Jul 02 2014 |
26077 |
468.34 |
| Jun 25 2014 |
17575 |
468.21 |
| Jun 25 2014 |
22638 |
513.69 |
| Jun 25 2014 |
27255 |
475.95 |
| Jun 18 2014 |
17705 |
468.21 |
| Jun 18 2014 |
22711 |
513.69 |
| Jun 18 2014 |
27289 |
475.95 |
| Jun 11 2014 |
22529 |
513.69 |
| Jun 11 2014 |
17718 |
468.21 |
| Jun 11 2014 |
27409 |
475.95 |
| Jun 04 2014 |
18060 |
468.21 |
| Jun 04 2014 |
22735 |
513.69 |
| Jun 04 2014 |
27649 |
475.95 |
| May 28 2014 |
18523 |
473.57 |
| May 28 2014 |
22498 |
513.69 |
| May 28 2014 |
27187 |
473.57 |
| May 21 2014 |
22568 |
513.69 |
| May 21 2014 |
18631 |
473.57 |
| May 21 2014 |
27301 |
473.57 |
| May 14 2014 |
22689 |
513.69 |
| May 14 2014 |
18730 |
473.57 |
| May 14 2014 |
27394 |
473.57 |
| May 07 2014 |
18457 |
473.57 |
| May 07 2014 |
22150 |
513.69 |
| May 07 2014 |
27088 |
473.57 |
| Apr 30 2014 |
22802 |
513.69 |
| Apr 30 2014 |
19074 |
473.57 |
| Apr 30 2014 |
27775 |
473.57 |
| Apr 23 2014 |
21915 |
499.23 |
| Apr 23 2014 |
19281 |
473.57 |
| Apr 23 2014 |
27736 |
470.8 |
| Apr 16 2014 |
19114 |
473.57 |
| Apr 16 2014 |
21853 |
499.23 |
| Apr 16 2014 |
27548 |
470.8 |
| Apr 09 2014 |
19349 |
473.57 |
| Apr 09 2014 |
22624 |
499.23 |
| Apr 09 2014 |
27956 |
470.8 |
| Apr 02 2014 |
22596 |
499.23 |
| Apr 02 2014 |
19582 |
473.57 |
| Apr 02 2014 |
27510 |
470.8 |
| Mar 26 2014 |
19995 |
473.57 |
| Mar 26 2014 |
22150 |
499.23 |
| Mar 26 2014 |
27471 |
470.8 |
| Mar 19 2014 |
20118 |
473.57 |
| Mar 19 2014 |
22073 |
499.23 |
| Mar 19 2014 |
27406 |
470.8 |
| Mar 12 2014 |
20096 |
473.57 |
| Mar 12 2014 |
22068 |
499.23 |
| Mar 12 2014 |
27424 |
470.8 |
| Mar 05 2014 |
21659 |
499.23 |
| Mar 05 2014 |
20128 |
473.57 |
| Mar 05 2014 |
27278 |
470.8 |
| Feb 26 2014 |
20128 |
473.57 |
| Feb 26 2014 |
21505 |
499.23 |
| Feb 26 2014 |
27209 |
470.8 |
| Feb 19 2014 |
20166 |
473.57 |
| Feb 19 2014 |
21609 |
499.23 |
| Feb 19 2014 |
27233 |
470.8 |
| Feb 12 2014 |
21559 |
499.23 |
| Feb 12 2014 |
20143 |
473.57 |
| Feb 12 2014 |
27170 |
470.8 |
| Feb 05 2014 |
20298 |
473.57 |
| Feb 05 2014 |
21584 |
499.23 |
| Feb 05 2014 |
27295 |
470.8 |
| Jan 29 2014 |
20438 |
473.57 |
| Jan 29 2014 |
21449 |
499.23 |
| Jan 29 2014 |
27302 |
470.8 |
| Jan 22 2014 |
20397 |
473.57 |
| Jan 22 2014 |
21340 |
499.23 |
| Jan 22 2014 |
27197 |
470.8 |
| Jan 15 2014 |
20457 |
473.57 |
| Jan 15 2014 |
21356 |
499.23 |
| Jan 15 2014 |
27263 |
470.8 |
| Jan 08 2014 |
20494 |
473.57 |
| Jan 08 2014 |
21217 |
499.23 |
| Jan 08 2014 |
27169 |
470.8 |
| Jan 01 2014 |
20499 |
473.57 |
| Jan 01 2014 |
21217 |
499.23 |
| Jan 01 2014 |
27172 |
470.8 |
| Dec 25 2013 |
21217 |
499.23 |
| Dec 25 2013 |
20499 |
473.57 |
| Dec 25 2013 |
27180 |
470.8 |
| Dec 18 2013 |
20499 |
473.57 |
| Dec 18 2013 |
21217 |
499.23 |
| Dec 18 2013 |
27180 |
470.8 |
| Dec 11 2013 |
20499 |
473.57 |
| Dec 11 2013 |
21218 |
499.23 |
| Dec 11 2013 |
27181 |
470.8 |
| Dec 04 2013 |
21219 |
499.23 |
| Dec 04 2013 |
20500 |
473.57 |
| Dec 04 2013 |
27182 |
470.8 |
| Nov 27 2013 |
21219 |
499.23 |
| Nov 27 2013 |
20500 |
473.57 |
| Nov 27 2013 |
27182 |
470.8 |
| Nov 20 2013 |
20500 |
473.57 |
| Nov 20 2013 |
21219 |
499.23 |
| Nov 20 2013 |
27183 |
470.8 |
| Nov 13 2013 |
21220 |
499.23 |
| Nov 13 2013 |
20502 |
473.57 |
| Nov 13 2013 |
27184 |
470.8 |
| Nov 06 2013 |
21220 |
499.23 |
| Nov 06 2013 |
20503 |
473.57 |
| Nov 06 2013 |
27185 |
470.8 |
| Oct 30 2013 |
20501 |
473.57 |
| Oct 30 2013 |
21220 |
499.23 |
| Oct 30 2013 |
27183 |
470.8 |
| Oct 23 2013 |
20502 |
473.57 |
| Oct 23 2013 |
21210 |
499.23 |
| Oct 23 2013 |
27178 |
470.8 |
| Oct 16 2013 |
21223 |
499.23 |
| Oct 16 2013 |
20459 |
473.57 |
| Oct 16 2013 |
27146 |
470.8 |
| Oct 09 2013 |
20439 |
473.57 |
| Oct 09 2013 |
20952 |
499.23 |
| Oct 09 2013 |
26926 |
470.8 |
| Oct 02 2013 |
20422 |
473.57 |
| Oct 02 2013 |
21018 |
499.23 |
| Oct 02 2013 |
26980 |
470.8 |
| Sep 25 2013 |
20327 |
473.57 |
| Sep 25 2013 |
20999 |
499.23 |
| Sep 25 2013 |
26936 |
470.8 |
| Sep 18 2013 |
20817 |
499.23 |
| Sep 18 2013 |
22239 |
494.48 |
| Sep 18 2013 |
26832 |
471.82 |
| Sep 11 2013 |
22612 |
500.32 |
| Sep 11 2013 |
20358 |
494.02 |
| Sep 11 2013 |
27581 |
478.97 |
| Sep 04 2013 |
22555 |
500.32 |
| Sep 04 2013 |
20547 |
494.02 |
| Sep 04 2013 |
27770 |
478.97 |
| Aug 28 2013 |
20428 |
494.02 |
| Aug 28 2013 |
22473 |
500.32 |
| Aug 28 2013 |
27657 |
478.97 |
| Aug 21 2013 |
22610 |
500.32 |
| Aug 21 2013 |
19434 |
481.15 |
| Aug 21 2013 |
30084 |
496.48 |
| Aug 14 2013 |
25770 |
544.74 |
| Aug 14 2013 |
20566 |
493.93 |
| Aug 14 2013 |
32480 |
519.33 |
| Aug 07 2013 |
26058 |
544.74 |
| Aug 07 2013 |
20556 |
493.93 |
| Aug 07 2013 |
32724 |
519.33 |
| Jul 31 2013 |
26313 |
544.74 |
| Jul 31 2013 |
20665 |
490.96 |
| Jul 31 2013 |
32413 |
512.47 |
| Jul 24 2013 |
26578 |
544.74 |
| Jul 24 2013 |
19737 |
481.71 |
| Jul 24 2013 |
29124 |
484.37 |
| Jul 17 2013 |
26704 |
544.74 |
| Jul 17 2013 |
19797 |
481.71 |
| Jul 17 2013 |
29232 |
484.37 |
| Jul 10 2013 |
19948 |
481.71 |
| Jul 10 2013 |
26899 |
544.74 |
| Jul 10 2013 |
29519 |
484.37 |
| Jul 03 2013 |
25623 |
522.44 |
| Jul 03 2013 |
19913 |
481.71 |
| Jul 03 2013 |
28701 |
478.6 |
| Jun 26 2013 |
25928 |
522.44 |
| Jun 26 2013 |
19827 |
481.71 |
| Jun 26 2013 |
28902 |
478.6 |
| Jun 19 2013 |
20036 |
481.71 |
| Jun 19 2013 |
26162 |
522.44 |
| Jun 19 2013 |
28910 |
478.6 |
| Jun 12 2013 |
20073 |
481.71 |
| Jun 12 2013 |
26212 |
522.44 |
| Jun 12 2013 |
29193 |
478.6 |
| Jun 05 2013 |
22009 |
477.86 |
| Jun 05 2013 |
19919 |
481.71 |
| Jun 05 2013 |
29218 |
480.94 |
| May 29 2013 |
19809 |
481.71 |
| May 29 2013 |
22051 |
477.86 |
| May 29 2013 |
29227 |
480.94 |
| May 22 2013 |
20197 |
481.89 |
| May 22 2013 |
22374 |
477.86 |
| May 22 2013 |
29759 |
480.88 |
| May 15 2013 |
22495 |
477.86 |
| May 15 2013 |
20160 |
481.89 |
| May 15 2013 |
29776 |
480.88 |
| May 08 2013 |
22394 |
477.86 |
| May 08 2013 |
20156 |
481.89 |
| May 08 2013 |
29718 |
480.88 |
| May 01 2013 |
20528 |
481.89 |
| May 01 2013 |
22513 |
477.86 |
| May 01 2013 |
29942 |
480.88 |
| Apr 24 2013 |
20837 |
461.43 |
| Apr 24 2013 |
19942 |
481.89 |
| Apr 24 2013 |
28798 |
473.71 |
| Apr 17 2013 |
20811 |
461.43 |
| Apr 17 2013 |
20058 |
481.89 |
| Apr 17 2013 |
28926 |
473.71 |
| Apr 10 2013 |
20444 |
461.43 |
| Apr 10 2013 |
20028 |
481.89 |
| Apr 10 2013 |
28724 |
473.71 |
| Apr 03 2013 |
19946 |
481.89 |
| Apr 03 2013 |
20266 |
461.43 |
| Apr 03 2013 |
28610 |
473.71 |
| Mar 27 2013 |
20280 |
461.43 |
| Mar 27 2013 |
20357 |
481.89 |
| Mar 27 2013 |
28737 |
473.71 |
| Mar 20 2013 |
19951 |
461.43 |
| Mar 20 2013 |
20219 |
481.89 |
| Mar 20 2013 |
28641 |
473.71 |
| Mar 13 2013 |
14987 |
481.89 |
| Mar 13 2013 |
28538 |
473.71 |
| Oct 19 2012 |
17923 |
461.43 |
| Oct 19 2012 |
18768 |
481.89 |
| Oct 19 2012 |
27622 |
473.71 |
| Sep 23 2012 |
18469 |
481.89 |
| Sep 23 2012 |
17775 |
461.43 |
| Sep 23 2012 |
27318 |
473.71 |
| Aug 31 2012 |
17282 |
461.43 |
| Aug 31 2012 |
16779 |
469.49 |
| Aug 31 2012 |
25568 |
465.46 |
| Aug 24 2012 |
16574 |
469.49 |
| Aug 24 2012 |
15675 |
445 |
| Aug 24 2012 |
24730 |
461.33 |
| Aug 10 2012 |
15124 |
445 |
| Aug 10 2012 |
21747 |
445 |
| Aug 03 2012 |
14877 |
445 |
| Aug 03 2012 |
21472 |
445 |
| Jul 27 2012 |
14400 |
445 |
| Jul 27 2012 |
21070 |
445 |
| Jul 06 2012 |
13659 |
445 |
| Jul 06 2012 |
20461 |
445 |
| Jun 22 2012 |
12403 |
445 |
| Jun 22 2012 |
19639 |
445 |
| Jun 15 2012 |
12362 |
445 |
| Jun 15 2012 |
20053 |
445 |
| Jun 08 2012 |
12325 |
445 |
| Jun 08 2012 |
19887 |
445 |
