| Jul 21 2017 |
2431 |
340.42 |
| Jul 21 2017 |
4005 |
340.42 |
| Jul 14 2017 |
2466 |
340.42 |
| Jul 14 2017 |
4028 |
340.42 |
| Jul 07 2017 |
2512 |
340.42 |
| Jul 07 2017 |
4064 |
340.42 |
| Jun 30 2017 |
2524 |
340.42 |
| Jun 30 2017 |
4078 |
340.42 |
| Jun 23 2017 |
3248 |
340.42 |
| Jun 23 2017 |
4090 |
340.42 |
| Jun 16 2017 |
3360 |
340.42 |
| Jun 16 2017 |
4116 |
340.42 |
| Jun 09 2017 |
3440 |
340.42 |
| Jun 09 2017 |
4021 |
340.42 |
| Jun 02 2017 |
3467 |
340.42 |
| Jun 02 2017 |
4175 |
340.42 |
| May 26 2017 |
3493 |
340.42 |
| May 26 2017 |
4186 |
340.42 |
| May 19 2017 |
3492 |
340.42 |
| May 19 2017 |
4211 |
340.42 |
| May 12 2017 |
3538 |
340.42 |
| May 12 2017 |
4257 |
340.42 |
| May 05 2017 |
3618 |
340.42 |
| May 05 2017 |
4294 |
340.42 |
| Apr 28 2017 |
3524 |
340.42 |
| Apr 28 2017 |
4314 |
340.42 |
| Apr 21 2017 |
3624 |
340.42 |
| Apr 21 2017 |
4352 |
340.42 |
| Apr 14 2017 |
3683 |
340.42 |
| Apr 14 2017 |
4421 |
340.42 |
| Apr 07 2017 |
3755 |
340.42 |
| Apr 07 2017 |
4313 |
340.42 |
| Mar 31 2017 |
3877 |
340.42 |
| Mar 31 2017 |
4391 |
340.42 |
| Mar 24 2017 |
3805 |
340.42 |
| Mar 24 2017 |
4347 |
340.42 |
| Mar 17 2017 |
3856 |
340.42 |
| Mar 17 2017 |
4386 |
340.42 |
| Mar 10 2017 |
3889 |
340.42 |
| Mar 10 2017 |
4430 |
340.42 |
| Mar 03 2017 |
3856 |
340.42 |
| Mar 03 2017 |
4436 |
340.42 |
| Feb 24 2017 |
3844 |
340.42 |
| Feb 24 2017 |
4449 |
340.42 |
| Feb 17 2017 |
3711 |
340.42 |
| Feb 17 2017 |
4481 |
340.42 |
| Feb 10 2017 |
3728 |
340.42 |
| Feb 10 2017 |
4502 |
340.42 |
| Feb 03 2017 |
3732 |
340.42 |
| Feb 03 2017 |
4518 |
340.42 |
| Jan 27 2017 |
3750 |
340.42 |
| Jan 27 2017 |
4525 |
340.42 |
| Jan 20 2017 |
3753 |
340.42 |
| Jan 20 2017 |
4534 |
340.42 |
| Jan 13 2017 |
3755 |
340.42 |
| Jan 13 2017 |
4543 |
340.42 |
| Jan 06 2017 |
3755 |
340.42 |
| Jan 06 2017 |
4540 |
340.42 |
| Dec 30 2016 |
3755 |
340.42 |
| Dec 30 2016 |
4539 |
340.42 |
| Dec 23 2016 |
3755 |
340.42 |
| Dec 23 2016 |
4539 |
340.42 |
| Dec 16 2016 |
3757 |
340.42 |
| Dec 16 2016 |
4539 |
340.42 |
| Dec 09 2016 |
3756 |
340.42 |
| Dec 09 2016 |
4539 |
340.42 |
| Dec 02 2016 |
3756 |
340.42 |
| Dec 02 2016 |
4539 |
340.42 |
| Nov 25 2016 |
3754 |
340.42 |
| Nov 25 2016 |
4537 |
340.42 |
| Nov 18 2016 |
3754 |
340.42 |
| Nov 18 2016 |
4537 |
340.42 |
| Nov 11 2016 |
3754 |
340.42 |
| Nov 11 2016 |
4535 |
340.42 |
| Nov 04 2016 |
3754 |
340.42 |
| Nov 04 2016 |
4535 |
340.42 |
| Oct 28 2016 |
3754 |
340.42 |
| Oct 28 2016 |
4537 |
340.42 |
| Oct 21 2016 |
3756 |
340.42 |
| Oct 21 2016 |
4541 |
340.42 |
| Oct 14 2016 |
3780 |
340.42 |
| Oct 14 2016 |
4567 |
340.42 |
| Oct 07 2016 |
3780 |
340.42 |
| Oct 07 2016 |
4574 |
340.42 |
| Sep 30 2016 |
3780 |
340.42 |
| Sep 30 2016 |
4575 |
340.42 |
| Sep 23 2016 |
3784 |
340.42 |
| Sep 23 2016 |
4557 |
340.42 |
| Sep 16 2016 |
3802 |
340.42 |
| Sep 16 2016 |
4570 |
340.42 |
| Sep 09 2016 |
3852 |
340.42 |
| Sep 09 2016 |
4609 |
340.42 |
| Sep 02 2016 |
3928 |
340.42 |
| Sep 02 2016 |
4664 |
340.42 |
| Aug 26 2016 |
3941 |
340.42 |
| Aug 26 2016 |
4363 |
340.42 |
| Aug 19 2016 |
3933 |
340.42 |
| Aug 19 2016 |
4373 |
340.42 |
| Aug 12 2016 |
3992 |
340.42 |
| Aug 12 2016 |
5204 |
340.42 |
| Aug 05 2016 |
4010 |
340.42 |
| Aug 05 2016 |
5296 |
340.42 |
| Jul 29 2016 |
4051 |
340.42 |
| Jul 29 2016 |
5322 |
340.42 |
| Jun 22 2016 |
6018 |
339.3 |
| Jun 15 2016 |
6118 |
339.3 |
| Jun 08 2016 |
6157 |
339.3 |
| Jun 01 2016 |
6391 |
339.3 |
| May 25 2016 |
6414 |
339.3 |
| May 18 2016 |
6441 |
339.3 |
| May 11 2016 |
6429 |
339.3 |
| May 04 2016 |
6412 |
339.3 |
| Apr 27 2016 |
6537 |
339.3 |
| Apr 20 2016 |
6670 |
339.3 |
| Apr 13 2016 |
6674 |
339.3 |
| Apr 06 2016 |
5177 |
358.9 |
| Apr 06 2016 |
2744 |
309.15 |
| Apr 06 2016 |
6397 |
335.78 |
| Mar 30 2016 |
5103 |
358.9 |
| Mar 30 2016 |
2732 |
309.15 |
| Mar 30 2016 |
6334 |
335.78 |
| Mar 23 2016 |
2746 |
309.15 |
| Mar 23 2016 |
5254 |
358.9 |
| Mar 23 2016 |
6422 |
335.78 |
| Mar 16 2016 |
2690 |
309.15 |
| Mar 16 2016 |
5331 |
358.9 |
| Mar 16 2016 |
6367 |
335.78 |
| Mar 09 2016 |
2686 |
309.15 |
| Mar 09 2016 |
5342 |
358.9 |
| Mar 09 2016 |
6382 |
335.78 |
| Mar 02 2016 |
5300 |
358.9 |
| Mar 02 2016 |
2678 |
309.15 |
| Mar 02 2016 |
6358 |
335.78 |
| Feb 24 2016 |
2670 |
309.15 |
| Feb 24 2016 |
5326 |
358.9 |
| Feb 24 2016 |
6358 |
335.78 |
| Feb 17 2016 |
2682 |
309.15 |
| Feb 17 2016 |
5410 |
358.9 |
| Feb 17 2016 |
6419 |
335.78 |
| Feb 10 2016 |
5424 |
358.9 |
| Feb 10 2016 |
2707 |
309.15 |
| Feb 10 2016 |
6439 |
335.78 |
| Feb 03 2016 |
2722 |
309.15 |
| Feb 03 2016 |
5453 |
358.9 |
| Feb 03 2016 |
6464 |
335.78 |
| Jan 27 2016 |
2723 |
309.15 |
| Jan 27 2016 |
5478 |
358.9 |
| Jan 27 2016 |
6492 |
335.78 |
| Jan 20 2016 |
2734 |
309.15 |
| Jan 20 2016 |
5479 |
358.9 |
| Jan 20 2016 |
6499 |
335.78 |
| Jan 13 2016 |
5484 |
358.9 |
| Jan 13 2016 |
2741 |
309.15 |
| Jan 13 2016 |
6511 |
335.78 |
| Jan 06 2016 |
2743 |
309.15 |
| Jan 06 2016 |
5484 |
358.9 |
| Jan 06 2016 |
6515 |
335.78 |
| Dec 30 2015 |
2745 |
309.15 |
| Dec 30 2015 |
5484 |
358.9 |
| Dec 30 2015 |
6515 |
335.78 |
| Dec 23 2015 |
2745 |
309.15 |
| Dec 23 2015 |
5484 |
358.9 |
| Dec 23 2015 |
6515 |
335.78 |
| Dec 16 2015 |
2745 |
309.15 |
| Dec 16 2015 |
5484 |
358.9 |
| Dec 16 2015 |
6515 |
335.78 |
| Dec 09 2015 |
2745 |
309.15 |
| Dec 09 2015 |
5484 |
358.9 |
| Dec 09 2015 |
6516 |
335.78 |
| Dec 02 2015 |
2745 |
309.15 |
| Dec 02 2015 |
5484 |
358.9 |
| Dec 02 2015 |
6517 |
335.78 |
| Nov 25 2015 |
5484 |
358.9 |
| Nov 25 2015 |
2745 |
309.15 |
| Nov 25 2015 |
6517 |
335.78 |
| Nov 18 2015 |
2745 |
309.15 |
| Nov 18 2015 |
5484 |
358.9 |
| Nov 18 2015 |
6517 |
335.78 |
| Nov 11 2015 |
2745 |
309.15 |
| Nov 11 2015 |
5477 |
358.9 |
| Nov 11 2015 |
6516 |
335.78 |
| Nov 04 2015 |
5477 |
358.9 |
| Nov 04 2015 |
2745 |
309.15 |
| Nov 04 2015 |
6516 |
335.78 |
| Oct 28 2015 |
2739 |
309.15 |
| Oct 28 2015 |
5478 |
358.9 |
| Oct 28 2015 |
6506 |
335.78 |
| Oct 21 2015 |
5467 |
358.9 |
| Oct 21 2015 |
2743 |
309.15 |
| Oct 21 2015 |
6511 |
335.78 |
| Oct 14 2015 |
5471 |
358.9 |
| Oct 14 2015 |
2743 |
309.15 |
| Oct 14 2015 |
6512 |
335.78 |
| Oct 07 2015 |
2743 |
309.15 |
| Oct 07 2015 |
5477 |
358.9 |
| Oct 07 2015 |
6507 |
335.78 |
| Sep 30 2015 |
2744 |
309.15 |
| Sep 30 2015 |
5481 |
358.9 |
| Sep 30 2015 |
6519 |
335.78 |
| Sep 23 2015 |
2741 |
309.15 |
| Sep 23 2015 |
5498 |
358.9 |
| Sep 23 2015 |
6538 |
335.78 |
| Sep 16 2015 |
5456 |
358.9 |
| Sep 16 2015 |
2741 |
309.15 |
| Sep 16 2015 |
6528 |
335.78 |
| Sep 09 2015 |
2731 |
309.15 |
| Sep 09 2015 |
5449 |
358.9 |
| Sep 09 2015 |
6534 |
335.78 |
| Sep 02 2015 |
2714 |
309.15 |
| Sep 02 2015 |
5498 |
358.9 |
| Sep 02 2015 |
6519 |
335.78 |
| Aug 26 2015 |
5597 |
358.9 |
| Aug 26 2015 |
2779 |
309.15 |
| Aug 26 2015 |
6638 |
335.78 |
| Aug 19 2015 |
2791 |
309.15 |
| Aug 19 2015 |
5795 |
358.9 |
| Aug 19 2015 |
6744 |
335.78 |
| Aug 12 2015 |
2824 |
309.15 |
| Aug 12 2015 |
5777 |
358.9 |
| Aug 12 2015 |
6736 |
335.78 |
| Aug 05 2015 |
2838 |
309.15 |
| Aug 05 2015 |
5824 |
358.9 |
| Aug 05 2015 |
6608 |
334.02 |
| Jul 29 2015 |
5818 |
358.9 |
| Jul 29 2015 |
2874 |
309.15 |
| Jul 29 2015 |
6687 |
334.02 |
| Jul 22 2015 |
2842 |
309.15 |
| Jul 22 2015 |
5804 |
358.9 |
| Jul 22 2015 |
6661 |
334.02 |
| Jul 15 2015 |
2905 |
309.15 |
| Jul 15 2015 |
5984 |
358.9 |
| Jul 15 2015 |
6787 |
334.02 |
| Jul 08 2015 |
2950 |
309.15 |
| Jul 08 2015 |
6033 |
358.9 |
| Jul 08 2015 |
6899 |
334.02 |
| Jul 01 2015 |
3004 |
309.15 |
| Jul 01 2015 |
6077 |
358.9 |
| Jul 01 2015 |
6954 |
334.02 |
| Jun 24 2015 |
3043 |
309.15 |
| Jun 24 2015 |
6099 |
358.9 |
| Jun 24 2015 |
7028 |
334.02 |
| Jun 17 2015 |
3052 |
309.15 |
| Jun 17 2015 |
6109 |
358.9 |
| Jun 17 2015 |
7121 |
334.02 |
| Jun 10 2015 |
6121 |
358.9 |
| Jun 10 2015 |
3085 |
309.15 |
| Jun 10 2015 |
7045 |
334.02 |
| Jun 03 2015 |
3113 |
309.15 |
| Jun 03 2015 |
6271 |
358.9 |
| Jun 03 2015 |
7168 |
334.02 |
| May 27 2015 |
3135 |
309.15 |
| May 27 2015 |
6199 |
358.9 |
| May 27 2015 |
7149 |
334.02 |
| May 20 2015 |
6273 |
358.9 |
| May 20 2015 |
3161 |
309.15 |
| May 20 2015 |
7212 |
334.02 |
| May 13 2015 |
3169 |
309.15 |
| May 13 2015 |
6315 |
358.9 |
| May 13 2015 |
7247 |
334.02 |
| May 06 2015 |
6226 |
358.9 |
| May 06 2015 |
3046 |
309.15 |
| May 06 2015 |
7056 |
334.02 |
| Apr 29 2015 |
3108 |
309.15 |
| Apr 29 2015 |
6317 |
358.9 |
| Apr 29 2015 |
7140 |
334.02 |
| Apr 22 2015 |
6376 |
358.9 |
| Apr 22 2015 |
3129 |
309.15 |
| Apr 22 2015 |
7177 |
334.02 |
| Apr 15 2015 |
3143 |
309.15 |
| Apr 15 2015 |
6371 |
358.9 |
| Apr 15 2015 |
7243 |
334.02 |
| Aug 28 2013 |
1437 |
247.85 |
| Aug 28 2013 |
2069 |
279.87 |
| Aug 28 2013 |
6149 |
327.08 |
| Aug 28 2013 |
3918 |
276.84 |
| Aug 21 2013 |
2071 |
279.87 |
| Aug 21 2013 |
6193 |
327.08 |
| Aug 21 2013 |
1445 |
247.85 |
| Aug 21 2013 |
3963 |
276.84 |
| Aug 14 2013 |
6230 |
327.08 |
| Aug 14 2013 |
1831 |
279.87 |
| Aug 14 2013 |
1439 |
247.85 |
| Aug 14 2013 |
3825 |
276.84 |
| Aug 07 2013 |
1846 |
279.87 |
| Aug 07 2013 |
6356 |
327.08 |
| Aug 07 2013 |
1442 |
247.85 |
| Aug 07 2013 |
3893 |
276.84 |
| Jul 31 2013 |
1843 |
279.87 |
| Jul 31 2013 |
6407 |
327.08 |
| Jul 31 2013 |
1493 |
247.85 |
| Jul 31 2013 |
3929 |
276.84 |
| Jul 24 2013 |
6454 |
327.08 |
| Jul 24 2013 |
1843 |
279.87 |
| Jul 24 2013 |
1500 |
247.85 |
| Jul 24 2013 |
3946 |
276.84 |
| Jul 17 2013 |
6482 |
327.08 |
| Jul 17 2013 |
1797 |
279.87 |
| Jul 17 2013 |
1505 |
247.85 |
| Jul 17 2013 |
3947 |
276.84 |
| Jul 10 2013 |
1518 |
247.85 |
| Jul 10 2013 |
6554 |
327.08 |
| Jul 10 2013 |
1825 |
279.87 |
| Jul 10 2013 |
3996 |
276.84 |
| Jul 03 2013 |
6651 |
327.08 |
| Jul 03 2013 |
1761 |
279.87 |
| Jul 03 2013 |
1520 |
247.85 |
| Jul 03 2013 |
3967 |
276.84 |
| Jun 26 2013 |
1750 |
279.87 |
| Jun 26 2013 |
6823 |
327.08 |
| Jun 26 2013 |
1537 |
247.85 |
| Jun 26 2013 |
4062 |
276.84 |
| Jun 19 2013 |
1566 |
247.85 |
| Jun 19 2013 |
1766 |
279.87 |
| Jun 19 2013 |
6923 |
327.08 |
| Jun 19 2013 |
4134 |
276.84 |
| Jun 12 2013 |
1592 |
247.85 |
| Jun 12 2013 |
6969 |
327.08 |
| Jun 12 2013 |
1873 |
279.87 |
| Jun 12 2013 |
4242 |
276.84 |
| Jun 05 2013 |
1808 |
279.87 |
| Jun 05 2013 |
6882 |
327.08 |
| Jun 05 2013 |
1590 |
247.85 |
| Jun 05 2013 |
4253 |
276.84 |
| May 29 2013 |
1541 |
247.85 |
| May 29 2013 |
6931 |
327.08 |
| May 29 2013 |
1807 |
279.87 |
| May 29 2013 |
4264 |
276.84 |
| May 22 2013 |
1602 |
247.85 |
| May 22 2013 |
1822 |
279.87 |
| May 22 2013 |
6506 |
320.03 |
| May 22 2013 |
4226 |
274.02 |
| May 15 2013 |
6544 |
320.03 |
| May 15 2013 |
1876 |
279.87 |
| May 15 2013 |
1646 |
247.85 |
| May 15 2013 |
4246 |
274.02 |
| May 08 2013 |
6524 |
320.03 |
| May 08 2013 |
1762 |
279.87 |
| May 08 2013 |
1630 |
247.85 |
| May 08 2013 |
4195 |
274.02 |
| May 01 2013 |
1717 |
247.85 |
| May 01 2013 |
6627 |
320.03 |
| May 01 2013 |
1855 |
279.87 |
| May 01 2013 |
4267 |
274.02 |
| Apr 24 2013 |
5454 |
305.02 |
| Apr 24 2013 |
1856 |
279.87 |
| Apr 24 2013 |
1753 |
247.85 |
| Apr 24 2013 |
3857 |
266.42 |
| Apr 17 2013 |
1919 |
279.87 |
| Apr 17 2013 |
5542 |
305.02 |
| Apr 17 2013 |
1815 |
247.85 |
| Apr 17 2013 |
3929 |
266.42 |
| Apr 10 2013 |
5485 |
305.02 |
| Apr 10 2013 |
1895 |
279.87 |
| Apr 10 2013 |
1880 |
247.85 |
| Apr 10 2013 |
3985 |
266.42 |
| Apr 03 2013 |
1919 |
247.85 |
| Apr 03 2013 |
1890 |
279.87 |
| Apr 03 2013 |
5480 |
305.02 |
| Apr 03 2013 |
4016 |
266.42 |
| Mar 27 2013 |
1935 |
279.87 |
| Mar 27 2013 |
5533 |
305.02 |
| Mar 27 2013 |
1978 |
247.85 |
| Mar 27 2013 |
4060 |
266.42 |
| Mar 20 2013 |
1829 |
279.87 |
| Mar 20 2013 |
5461 |
305.02 |
| Mar 20 2013 |
1989 |
247.85 |
| Mar 20 2013 |
4078 |
266.42 |
| Mar 13 2013 |
1343 |
247.85 |
| Mar 13 2013 |
1365 |
279.87 |
| Mar 13 2013 |
4095 |
266.42 |
| Oct 19 2012 |
4573 |
305.02 |
| Oct 19 2012 |
1795 |
279.87 |
| Oct 19 2012 |
1834 |
247.85 |
| Oct 19 2012 |
4355 |
283.44 |
| Sep 23 2012 |
1848 |
247.85 |
| Sep 23 2012 |
1763 |
279.87 |
| Sep 23 2012 |
4551 |
305.02 |
| Sep 23 2012 |
4349 |
283.44 |
| Aug 31 2012 |
3839 |
293.99 |
| Aug 31 2012 |
4945 |
293.99 |
| Aug 24 2012 |
3804 |
293.99 |
| Aug 24 2012 |
4911 |
293.99 |
| Aug 10 2012 |
3755 |
293.99 |
| Aug 10 2012 |
4854 |
293.99 |
| Aug 03 2012 |
3697 |
293.99 |
| Aug 03 2012 |
4819 |
293.99 |
| Jul 27 2012 |
3632 |
293.99 |
| Jul 27 2012 |
4776 |
293.99 |
| Jul 06 2012 |
3561 |
293.99 |
| Jul 06 2012 |
4720 |
293.99 |
| Jun 22 2012 |
3339 |
293.99 |
| Jun 22 2012 |
4528 |
293.99 |
| Jun 15 2012 |
3385 |
293.99 |
| Jun 15 2012 |
4862 |
293.99 |
| Jun 08 2012 |
2597 |
275 |
| Jun 08 2012 |
3799 |
275 |
