| Apr 26 2024 |
9361 |
794.23 |
| Apr 24 2024 |
12051 |
794.23 |
| Apr 17 2024 |
12201 |
794.23 |
| Apr 10 2024 |
11698 |
794.23 |
| Apr 03 2024 |
11606 |
794.23 |
| Mar 27 2024 |
11585 |
794.23 |
| Mar 21 2024 |
11643 |
794.23 |
| Mar 14 2024 |
11619 |
794.23 |
| Mar 07 2024 |
12037 |
794.23 |
| Feb 29 2024 |
12048 |
794.23 |
| Feb 22 2024 |
12059 |
794.23 |
| Feb 15 2024 |
12280 |
794.23 |
| Feb 08 2024 |
12319 |
794.23 |
| Feb 01 2024 |
12339 |
794.23 |
| Jan 25 2024 |
12346 |
794.23 |
| Jan 18 2024 |
12489 |
794.23 |
| Jan 11 2024 |
12520 |
794.23 |
| Jan 04 2024 |
12520 |
794.23 |
| Dec 28 2023 |
12362 |
794.23 |
| Dec 21 2023 |
12362 |
794.23 |
| Dec 14 2023 |
12362 |
794.23 |
| Dec 07 2023 |
12318 |
794.23 |
| Mar 01 2021 |
10650 |
458.31 |
| Feb 01 2021 |
10568 |
458.31 |
| Jan 01 2021 |
10500 |
458.31 |
| Dec 01 2020 |
9974 |
458.31 |
| Nov 01 2020 |
11178 |
458.31 |
| Oct 01 2020 |
11233 |
458.31 |
| Sep 01 2020 |
11634 |
458.31 |
| Aug 01 2020 |
12115 |
458.31 |
| Jul 01 2020 |
12633 |
458.31 |
| Apr 01 2020 |
13887 |
458.31 |
| Mar 01 2020 |
14289 |
458.31 |
| Feb 01 2020 |
14214 |
458.31 |
| Jan 01 2020 |
14253 |
458.31 |
| Dec 01 2019 |
14229 |
458.31 |
| Nov 01 2019 |
12905 |
458.31 |
| Oct 01 2019 |
12848 |
458.31 |
| Sep 01 2019 |
13021 |
458.31 |
| Aug 01 2019 |
12627 |
458.31 |
| Jul 01 2019 |
12675 |
458.31 |
| Jun 01 2019 |
12506 |
458.31 |
| May 01 2019 |
12146 |
458.31 |
| Apr 01 2019 |
12255 |
458.31 |
| Jul 21 2017 |
6794 |
399.36 |
| Jul 21 2017 |
10025 |
399.36 |
| Jul 14 2017 |
6844 |
399.36 |
| Jul 14 2017 |
10086 |
399.36 |
| Jul 07 2017 |
6892 |
399.36 |
| Jul 07 2017 |
10139 |
399.36 |
| Jun 30 2017 |
6938 |
399.36 |
| Jun 30 2017 |
10188 |
399.36 |
| Jun 23 2017 |
7914 |
399.36 |
| Jun 23 2017 |
10252 |
399.36 |
| Jun 16 2017 |
8009 |
399.36 |
| Jun 16 2017 |
10261 |
399.36 |
| Jun 09 2017 |
8059 |
399.36 |
| Jun 09 2017 |
10150 |
399.36 |
| Jun 02 2017 |
8100 |
399.36 |
| Jun 02 2017 |
10371 |
399.36 |
| May 26 2017 |
8185 |
399.36 |
| May 26 2017 |
10402 |
399.36 |
| May 19 2017 |
8233 |
399.36 |
| May 19 2017 |
10522 |
399.36 |
| May 12 2017 |
8379 |
399.36 |
| May 12 2017 |
10600 |
399.36 |
| May 05 2017 |
8400 |
399.36 |
| May 05 2017 |
10638 |
399.36 |
| Apr 28 2017 |
8267 |
399.36 |
| Apr 28 2017 |
10563 |
399.36 |
| Apr 21 2017 |
8419 |
399.36 |
| Apr 21 2017 |
10657 |
399.36 |
| Apr 14 2017 |
7396 |
392.79 |
| Apr 14 2017 |
8470 |
399.36 |
| Apr 14 2017 |
10452 |
397.17 |
| Apr 07 2017 |
8559 |
399.36 |
| Apr 07 2017 |
7323 |
392.79 |
| Apr 07 2017 |
10289 |
397.17 |
| Mar 31 2017 |
8804 |
399.36 |
| Mar 31 2017 |
7399 |
392.79 |
| Mar 31 2017 |
10469 |
397.17 |
| Mar 24 2017 |
7279 |
392.79 |
| Mar 24 2017 |
8727 |
399.36 |
| Mar 24 2017 |
10367 |
397.17 |
| Mar 17 2017 |
8787 |
399.36 |
| Mar 17 2017 |
7370 |
392.79 |
| Mar 17 2017 |
10446 |
397.17 |
| Mar 10 2017 |
8904 |
399.36 |
| Mar 10 2017 |
7391 |
392.79 |
| Mar 10 2017 |
10538 |
397.17 |
| Mar 03 2017 |
8863 |
399.36 |
| Mar 03 2017 |
7352 |
392.79 |
| Mar 03 2017 |
10514 |
397.17 |
| Feb 24 2017 |
8817 |
399.36 |
| Feb 24 2017 |
7448 |
392.79 |
| Feb 24 2017 |
10552 |
397.17 |
| Feb 17 2017 |
8647 |
399.36 |
| Feb 17 2017 |
7478 |
392.79 |
| Feb 17 2017 |
10593 |
397.17 |
| Feb 10 2017 |
8677 |
399.36 |
| Feb 10 2017 |
7573 |
392.79 |
| Feb 10 2017 |
10657 |
397.17 |
| Feb 03 2017 |
7563 |
392.79 |
| Feb 03 2017 |
8699 |
399.36 |
| Feb 03 2017 |
10647 |
397.17 |
| Jan 27 2017 |
8716 |
399.36 |
| Jan 27 2017 |
7530 |
392.79 |
| Jan 27 2017 |
10656 |
397.17 |
| Jan 20 2017 |
8714 |
399.36 |
| Jan 20 2017 |
7523 |
392.79 |
| Jan 20 2017 |
10631 |
397.17 |
| Jan 13 2017 |
7524 |
392.79 |
| Jan 13 2017 |
8720 |
399.36 |
| Jan 13 2017 |
10637 |
397.17 |
| Jan 06 2017 |
7524 |
392.79 |
| Jan 06 2017 |
8706 |
399.36 |
| Jan 06 2017 |
10623 |
397.17 |
| Dec 30 2016 |
8709 |
399.36 |
| Dec 30 2016 |
7524 |
392.79 |
| Dec 30 2016 |
10624 |
397.17 |
| Dec 23 2016 |
7524 |
392.79 |
| Dec 23 2016 |
8709 |
399.36 |
| Dec 23 2016 |
10624 |
397.17 |
| Dec 16 2016 |
7524 |
392.79 |
| Dec 16 2016 |
8709 |
399.36 |
| Dec 16 2016 |
10623 |
397.17 |
| Dec 09 2016 |
8710 |
399.36 |
| Dec 09 2016 |
7523 |
392.79 |
| Dec 09 2016 |
10625 |
397.17 |
| Dec 02 2016 |
8710 |
399.36 |
| Dec 02 2016 |
7523 |
392.79 |
| Dec 02 2016 |
10626 |
397.17 |
| Nov 25 2016 |
7523 |
392.79 |
| Nov 25 2016 |
8707 |
399.36 |
| Nov 25 2016 |
10625 |
397.17 |
| Nov 18 2016 |
8707 |
399.36 |
| Nov 18 2016 |
7523 |
392.79 |
| Nov 18 2016 |
10625 |
397.17 |
| Nov 11 2016 |
8707 |
399.36 |
| Nov 11 2016 |
7515 |
392.79 |
| Nov 11 2016 |
10617 |
397.17 |
| Nov 04 2016 |
8707 |
399.36 |
| Nov 04 2016 |
7515 |
392.79 |
| Nov 04 2016 |
10617 |
397.17 |
| Oct 28 2016 |
7533 |
392.79 |
| Oct 28 2016 |
8707 |
399.36 |
| Oct 28 2016 |
10633 |
397.17 |
| Oct 21 2016 |
8701 |
399.36 |
| Oct 21 2016 |
7538 |
392.79 |
| Oct 21 2016 |
10640 |
397.17 |
| Oct 14 2016 |
8722 |
399.36 |
| Oct 14 2016 |
7547 |
392.79 |
| Oct 14 2016 |
10687 |
397.17 |
| Oct 07 2016 |
7540 |
392.79 |
| Oct 07 2016 |
8729 |
399.36 |
| Oct 07 2016 |
10685 |
397.17 |
| Sep 30 2016 |
8739 |
399.36 |
| Sep 30 2016 |
7545 |
392.79 |
| Sep 30 2016 |
10693 |
397.17 |
| Sep 23 2016 |
8736 |
399.36 |
| Sep 23 2016 |
7480 |
392.79 |
| Sep 23 2016 |
10630 |
397.17 |
| Sep 16 2016 |
8783 |
399.36 |
| Sep 16 2016 |
7447 |
392.79 |
| Sep 16 2016 |
10658 |
397.17 |
| Sep 09 2016 |
8847 |
399.36 |
| Sep 09 2016 |
7534 |
392.79 |
| Sep 09 2016 |
10694 |
397.17 |
| Sep 02 2016 |
8986 |
399.36 |
| Sep 02 2016 |
7554 |
392.79 |
| Sep 02 2016 |
10823 |
397.17 |
| Aug 26 2016 |
9036 |
399.36 |
| Aug 26 2016 |
7253 |
392.79 |
| Aug 26 2016 |
10556 |
397.17 |
| Aug 19 2016 |
7265 |
392.79 |
| Aug 19 2016 |
9068 |
399.36 |
| Aug 19 2016 |
10576 |
397.17 |
| Aug 12 2016 |
9194 |
399.36 |
| Aug 12 2016 |
7261 |
392.79 |
| Aug 12 2016 |
11699 |
397.17 |
| Aug 05 2016 |
9213 |
399.36 |
| Aug 05 2016 |
7312 |
392.79 |
| Aug 05 2016 |
11783 |
397.17 |
| Jul 29 2016 |
7176 |
392.79 |
| Jul 29 2016 |
9249 |
399.36 |
| Jul 29 2016 |
11881 |
397.17 |
| Jul 22 2016 |
7288 |
392.79 |
| Jul 22 2016 |
11448 |
392.79 |
| Jun 22 2016 |
7474 |
392.79 |
| Jun 22 2016 |
5968 |
362.11 |
| Jun 22 2016 |
10264 |
377.45 |
| Jun 15 2016 |
7572 |
392.79 |
| Jun 15 2016 |
6029 |
362.11 |
| Jun 15 2016 |
10372 |
377.45 |
| Jun 08 2016 |
6108 |
362.11 |
| Jun 08 2016 |
7561 |
392.79 |
| Jun 08 2016 |
10403 |
377.45 |
| Jun 01 2016 |
6181 |
362.11 |
| Jun 01 2016 |
7625 |
392.79 |
| Jun 01 2016 |
10643 |
377.45 |
| May 25 2016 |
6210 |
362.11 |
| May 25 2016 |
7674 |
392.79 |
| May 25 2016 |
10645 |
377.45 |
| May 18 2016 |
6270 |
362.11 |
| May 18 2016 |
7721 |
392.79 |
| May 18 2016 |
10700 |
377.45 |
| May 11 2016 |
7733 |
392.79 |
| May 11 2016 |
6245 |
362.11 |
| May 11 2016 |
10685 |
377.45 |
| May 04 2016 |
6169 |
362.11 |
| May 04 2016 |
8785 |
362.11 |
| Apr 27 2016 |
6340 |
362.11 |
| Apr 27 2016 |
8965 |
362.11 |
| Apr 20 2016 |
5281 |
348.54 |
| Apr 20 2016 |
7552 |
348.54 |
| Apr 13 2016 |
5213 |
348.54 |
| Apr 13 2016 |
7513 |
348.54 |
| Apr 06 2016 |
5242 |
348.54 |
| Apr 06 2016 |
7579 |
348.54 |
| Mar 30 2016 |
5178 |
348.54 |
| Mar 30 2016 |
7525 |
348.54 |
| Mar 23 2016 |
5210 |
348.54 |
| Mar 23 2016 |
7636 |
348.54 |
| Mar 16 2016 |
5128 |
348.54 |
| Mar 16 2016 |
7581 |
348.54 |
| Mar 09 2016 |
5125 |
348.54 |
| Mar 09 2016 |
7602 |
348.54 |
| Mar 02 2016 |
5140 |
348.54 |
| Mar 02 2016 |
7564 |
348.54 |
| Feb 24 2016 |
5123 |
348.54 |
| Feb 24 2016 |
7557 |
348.54 |
| Feb 17 2016 |
5143 |
348.54 |
| Feb 17 2016 |
7619 |
348.54 |
| Feb 10 2016 |
5179 |
348.54 |
| Feb 10 2016 |
7657 |
348.54 |
| Feb 03 2016 |
5200 |
348.54 |
| Feb 03 2016 |
7681 |
348.54 |
| Jan 27 2016 |
5215 |
348.54 |
| Jan 27 2016 |
7687 |
348.54 |
| Jan 20 2016 |
5239 |
348.54 |
| Jan 20 2016 |
7709 |
348.54 |
| Jan 13 2016 |
5254 |
348.54 |
| Jan 13 2016 |
7718 |
348.54 |
| Jan 06 2016 |
5256 |
348.54 |
| Jan 06 2016 |
7719 |
348.54 |
| Dec 30 2015 |
5257 |
348.54 |
| Dec 30 2015 |
7718 |
348.54 |
| Dec 23 2015 |
5257 |
348.54 |
| Dec 23 2015 |
7718 |
348.54 |
| Dec 16 2015 |
5257 |
348.54 |
| Dec 16 2015 |
7718 |
348.54 |
| Dec 09 2015 |
5260 |
348.54 |
| Dec 09 2015 |
7720 |
348.54 |
| Dec 02 2015 |
5261 |
348.54 |
| Dec 02 2015 |
7721 |
348.54 |
| Nov 25 2015 |
5261 |
348.54 |
| Nov 25 2015 |
7722 |
348.54 |
| Nov 18 2015 |
5261 |
348.54 |
| Nov 18 2015 |
7722 |
348.54 |
| Nov 11 2015 |
5261 |
348.54 |
| Nov 11 2015 |
7719 |
348.54 |
| Nov 04 2015 |
5261 |
348.54 |
| Nov 04 2015 |
7719 |
348.54 |
| Oct 28 2015 |
5253 |
348.54 |
| Oct 28 2015 |
7710 |
348.54 |
| Oct 21 2015 |
5261 |
348.54 |
| Oct 21 2015 |
7716 |
348.54 |
| Oct 14 2015 |
5262 |
348.54 |
| Oct 14 2015 |
7718 |
348.54 |
| Oct 07 2015 |
5260 |
348.54 |
| Oct 07 2015 |
7720 |
348.54 |
| Sep 30 2015 |
5264 |
348.54 |
| Sep 30 2015 |
7739 |
348.54 |
| Sep 23 2015 |
5275 |
348.54 |
| Sep 23 2015 |
7388 |
379.82 |
| Sep 23 2015 |
8922 |
358.97 |
| Sep 16 2015 |
7327 |
379.82 |
| Sep 16 2015 |
5295 |
348.54 |
| Sep 16 2015 |
8894 |
358.97 |
| Sep 09 2015 |
5314 |
348.54 |
| Sep 09 2015 |
7301 |
379.82 |
| Sep 09 2015 |
8914 |
358.97 |
| Sep 02 2015 |
5278 |
348.54 |
| Sep 02 2015 |
8675 |
393.38 |
| Sep 02 2015 |
10291 |
370.96 |
| Aug 26 2015 |
8797 |
393.38 |
| Aug 26 2015 |
5394 |
348.54 |
| Aug 26 2015 |
10425 |
370.96 |
| Aug 19 2015 |
5405 |
348.54 |
| Aug 19 2015 |
8983 |
393.38 |
| Aug 19 2015 |
10609 |
370.96 |
| Aug 12 2015 |
5447 |
348.54 |
| Aug 12 2015 |
8999 |
393.38 |
| Aug 12 2015 |
10637 |
370.96 |
| Aug 05 2015 |
5426 |
348.54 |
| Aug 05 2015 |
9084 |
393.38 |
| Aug 05 2015 |
10665 |
370.96 |
| Jul 29 2015 |
9125 |
393.38 |
| Jul 29 2015 |
5516 |
348.54 |
| Jul 29 2015 |
10820 |
370.96 |
| Jul 22 2015 |
5503 |
348.54 |
| Jul 22 2015 |
9133 |
393.38 |
| Jul 22 2015 |
10793 |
370.96 |
| Jul 15 2015 |
5572 |
348.54 |
| Jul 15 2015 |
9323 |
393.38 |
| Jul 15 2015 |
10916 |
370.96 |
| Jul 08 2015 |
4526 |
334.96 |
| Jul 08 2015 |
9371 |
393.38 |
| Jul 08 2015 |
11445 |
373.91 |
| Jul 01 2015 |
4594 |
334.96 |
| Jul 01 2015 |
9431 |
393.38 |
| Jul 01 2015 |
11531 |
373.91 |
| Jun 24 2015 |
4672 |
334.96 |
| Jun 24 2015 |
9440 |
393.38 |
| Jun 24 2015 |
11584 |
373.91 |
| Jun 17 2015 |
4715 |
334.96 |
| Jun 17 2015 |
9441 |
393.38 |
| Jun 17 2015 |
11639 |
373.91 |
| Jun 10 2015 |
9485 |
393.38 |
| Jun 10 2015 |
4750 |
334.96 |
| Jun 10 2015 |
11584 |
373.91 |
| Jun 03 2015 |
4786 |
334.96 |
| Jun 03 2015 |
9629 |
393.38 |
| Jun 03 2015 |
11773 |
373.91 |
| May 27 2015 |
4791 |
334.96 |
| May 27 2015 |
9547 |
393.38 |
| May 27 2015 |
11703 |
373.91 |
| May 20 2015 |
9640 |
393.38 |
| May 20 2015 |
4847 |
334.96 |
| May 20 2015 |
11779 |
373.91 |
| May 13 2015 |
4836 |
334.96 |
| May 13 2015 |
9716 |
393.38 |
| May 13 2015 |
11853 |
373.91 |
| May 06 2015 |
9626 |
393.38 |
| May 06 2015 |
4662 |
334.96 |
| May 06 2015 |
11608 |
373.91 |
| Apr 29 2015 |
6264 |
354.07 |
| Apr 29 2015 |
9743 |
393.38 |
| Apr 29 2015 |
11707 |
373.73 |
| Apr 22 2015 |
10625 |
400.62 |
| Apr 22 2015 |
5899 |
349.55 |
| Apr 22 2015 |
12656 |
380.19 |
| Apr 15 2015 |
5903 |
349.55 |
| Apr 15 2015 |
10498 |
400.62 |
| Apr 15 2015 |
12675 |
380.19 |
| Apr 08 2015 |
10497 |
400.62 |
| Apr 08 2015 |
6005 |
349.55 |
| Apr 08 2015 |
12709 |
380.19 |
| Apr 01 2015 |
6051 |
348.75 |
| Apr 01 2015 |
11447 |
408.38 |
| Apr 01 2015 |
11138 |
366.6 |
| Mar 25 2015 |
5965 |
348.75 |
| Mar 25 2015 |
11052 |
408.38 |
| Mar 25 2015 |
10814 |
366.6 |
| Mar 18 2015 |
5902 |
348.75 |
| Mar 18 2015 |
10064 |
401.55 |
| Mar 18 2015 |
9856 |
360.06 |
| Mar 11 2015 |
8901 |
388.32 |
| Mar 11 2015 |
5269 |
338.91 |
| Mar 11 2015 |
8427 |
344.22 |
| Mar 04 2015 |
5358 |
338.91 |
| Mar 04 2015 |
9037 |
388.32 |
| Mar 04 2015 |
8511 |
344.22 |
| Feb 25 2015 |
9056 |
388.32 |
| Feb 25 2015 |
5348 |
338.91 |
| Feb 25 2015 |
8512 |
344.22 |
| Feb 18 2015 |
9137 |
388.32 |
| Feb 18 2015 |
5392 |
338.91 |
| Feb 18 2015 |
8599 |
344.22 |
| Feb 11 2015 |
9172 |
388.32 |
| Feb 11 2015 |
5393 |
338.91 |
| Feb 11 2015 |
8636 |
344.22 |
| Feb 04 2015 |
5405 |
338.91 |
| Feb 04 2015 |
9207 |
388.32 |
| Feb 04 2015 |
8642 |
344.22 |
| Jan 28 2015 |
5410 |
338.91 |
| Jan 28 2015 |
8801 |
384.6 |
| Jan 28 2015 |
8659 |
344.22 |
| Jan 21 2015 |
5423 |
338.91 |
| Jan 21 2015 |
8812 |
384.6 |
| Jan 21 2015 |
8686 |
344.22 |
| Jan 14 2015 |
8820 |
384.6 |
| Jan 14 2015 |
5435 |
338.91 |
| Jan 14 2015 |
8695 |
344.22 |
| Jan 07 2015 |
8820 |
384.6 |
| Jan 07 2015 |
5428 |
338.91 |
| Jan 07 2015 |
8684 |
344.22 |
| Dec 31 2014 |
5430 |
338.91 |
| Dec 31 2014 |
8820 |
384.6 |
| Dec 31 2014 |
8686 |
344.22 |
| Dec 24 2014 |
8820 |
384.6 |
| Dec 24 2014 |
5430 |
338.91 |
| Dec 24 2014 |
8686 |
344.22 |
| Dec 17 2014 |
5429 |
338.91 |
| Dec 17 2014 |
8820 |
384.6 |
| Dec 17 2014 |
8686 |
344.22 |
| Dec 10 2014 |
5429 |
338.91 |
| Dec 10 2014 |
8820 |
384.6 |
| Dec 10 2014 |
8686 |
344.22 |
| Dec 03 2014 |
5429 |
338.91 |
| Dec 03 2014 |
8820 |
384.6 |
| Dec 03 2014 |
8686 |
344.22 |
| Nov 26 2014 |
8820 |
384.6 |
| Nov 26 2014 |
5429 |
338.91 |
| Nov 26 2014 |
8686 |
344.22 |
| Nov 19 2014 |
5429 |
338.91 |
| Nov 19 2014 |
8820 |
384.6 |
| Nov 19 2014 |
8686 |
344.22 |
| Nov 12 2014 |
5429 |
338.91 |
| Nov 12 2014 |
8820 |
384.6 |
| Nov 12 2014 |
8686 |
344.22 |
| Nov 05 2014 |
8820 |
384.6 |
| Nov 05 2014 |
5429 |
338.91 |
| Nov 05 2014 |
8686 |
344.22 |
| Oct 29 2014 |
8818 |
384.6 |
| Oct 29 2014 |
5429 |
338.91 |
| Oct 29 2014 |
8685 |
344.22 |
| Oct 22 2014 |
5410 |
338.91 |
| Oct 22 2014 |
8810 |
384.6 |
| Oct 22 2014 |
8699 |
344.22 |
| Oct 15 2014 |
8781 |
384.6 |
| Oct 15 2014 |
5406 |
338.91 |
| Oct 15 2014 |
8689 |
344.22 |
| Oct 08 2014 |
9542 |
391.66 |
| Oct 08 2014 |
5400 |
338.91 |
| Oct 08 2014 |
8691 |
344.22 |
| Oct 01 2014 |
5410 |
338.91 |
| Oct 01 2014 |
9551 |
391.66 |
| Oct 01 2014 |
8703 |
344.22 |
| Sep 24 2014 |
5437 |
338.91 |
| Sep 24 2014 |
9595 |
391.66 |
| Sep 24 2014 |
8677 |
344.22 |
| Sep 17 2014 |
10052 |
396.6 |
| Sep 17 2014 |
5448 |
338.91 |
| Sep 17 2014 |
8681 |
344.22 |
| Sep 10 2014 |
5379 |
338.91 |
| Sep 10 2014 |
10074 |
396.6 |
| Sep 10 2014 |
8679 |
344.22 |
| Sep 03 2014 |
5407 |
338.91 |
| Sep 03 2014 |
10074 |
396.6 |
| Sep 03 2014 |
8729 |
344.22 |
| Aug 27 2014 |
5454 |
338.91 |
| Aug 27 2014 |
9982 |
396.6 |
| Aug 27 2014 |
8715 |
344.22 |
| Aug 20 2014 |
9985 |
396.6 |
| Aug 20 2014 |
5442 |
338.91 |
| Aug 20 2014 |
8719 |
344.22 |
| Aug 13 2014 |
5465 |
338.91 |
| Aug 13 2014 |
7431 |
371.34 |
| Aug 13 2014 |
7434 |
330.66 |
| Aug 06 2014 |
5501 |
338.91 |
| Aug 06 2014 |
7545 |
371.34 |
| Aug 06 2014 |
7448 |
330.66 |
| Jul 30 2014 |
7558 |
371.34 |
| Jul 30 2014 |
5525 |
338.91 |
| Jul 30 2014 |
7508 |
330.66 |
| Jul 23 2014 |
5505 |
338.91 |
| Jul 23 2014 |
7559 |
371.34 |
| Jul 23 2014 |
7534 |
330.66 |
| Jul 16 2014 |
5495 |
338.91 |
| Jul 16 2014 |
7635 |
371.34 |
| Jul 16 2014 |
7498 |
330.66 |
| Jul 09 2014 |
4621 |
324.74 |
| Jul 09 2014 |
7640 |
371.34 |
| Jul 09 2014 |
7483 |
330.66 |
| Jul 02 2014 |
5284 |
334.19 |
| Jul 02 2014 |
7696 |
371.34 |
| Jul 02 2014 |
7777 |
332.39 |
| Jun 25 2014 |
4144 |
315.15 |
| Jun 25 2014 |
7771 |
371.34 |
| Jun 25 2014 |
7727 |
332.39 |
| Jun 18 2014 |
4166 |
315.15 |
| Jun 18 2014 |
7799 |
371.34 |
| Jun 18 2014 |
7774 |
332.39 |
| Jun 11 2014 |
7822 |
371.34 |
| Jun 11 2014 |
4209 |
315.15 |
| Jun 11 2014 |
7849 |
332.39 |
| Jun 04 2014 |
4325 |
315.15 |
| Jun 04 2014 |
7893 |
371.34 |
| Jun 04 2014 |
7930 |
332.39 |
| May 28 2014 |
4390 |
315.15 |
| May 28 2014 |
7933 |
371.34 |
| May 28 2014 |
7988 |
332.39 |
| May 21 2014 |
7939 |
371.34 |
| May 21 2014 |
4423 |
315.15 |
| May 21 2014 |
8017 |
332.39 |
| May 14 2014 |
8002 |
371.34 |
| May 14 2014 |
4470 |
315.15 |
| May 14 2014 |
6921 |
320.62 |
| May 07 2014 |
4465 |
315.15 |
| May 07 2014 |
6857 |
360.39 |
| May 07 2014 |
5883 |
309.01 |
| Apr 30 2014 |
7261 |
361.65 |
| Apr 30 2014 |
4307 |
309.27 |
| Apr 30 2014 |
4746 |
356.89 |
| Apr 30 2014 |
6095 |
309.01 |
| Apr 23 2014 |
5933 |
343.4 |
| Apr 23 2014 |
4338 |
309.27 |
| Apr 23 2014 |
4891 |
356.89 |
| Apr 23 2014 |
6159 |
309.01 |
| Apr 16 2014 |
4842 |
356.89 |
| Apr 16 2014 |
3618 |
297.58 |
| Apr 16 2014 |
4250 |
318.24 |
| Apr 16 2014 |
6149 |
309.01 |
| Apr 09 2014 |
3689 |
297.58 |
| Apr 09 2014 |
4849 |
356.89 |
| Apr 09 2014 |
4405 |
318.24 |
| Apr 09 2014 |
6236 |
309.01 |
| Apr 02 2014 |
4245 |
314.81 |
| Apr 02 2014 |
3885 |
300.02 |
| Apr 02 2014 |
4739 |
356.89 |
| Apr 02 2014 |
6076 |
308.45 |
| Mar 26 2014 |
4729 |
356.89 |
| Mar 26 2014 |
3945 |
300.02 |
| Mar 26 2014 |
4203 |
314.81 |
| Mar 26 2014 |
6126 |
308.45 |
| Mar 19 2014 |
4824 |
356.89 |
| Mar 19 2014 |
3979 |
300.02 |
| Mar 19 2014 |
3445 |
301.1 |
| Mar 19 2014 |
6179 |
308.45 |
| Mar 12 2014 |
4013 |
300.02 |
| Mar 12 2014 |
4851 |
356.89 |
| Mar 12 2014 |
3057 |
293.88 |
| Mar 12 2014 |
5683 |
302.59 |
| Mar 05 2014 |
3038 |
293.88 |
| Mar 05 2014 |
4054 |
300.02 |
| Mar 05 2014 |
4804 |
356.89 |
| Mar 05 2014 |
5695 |
302.59 |
| Feb 26 2014 |
4075 |
300.02 |
| Feb 26 2014 |
4837 |
356.89 |
| Feb 26 2014 |
3071 |
293.88 |
| Feb 26 2014 |
5735 |
302.59 |
| Feb 19 2014 |
4846 |
356.89 |
| Feb 19 2014 |
4100 |
300.02 |
| Feb 19 2014 |
3135 |
293.88 |
| Feb 19 2014 |
5772 |
302.59 |
| Feb 12 2014 |
3137 |
293.88 |
| Feb 12 2014 |
4086 |
300.02 |
| Feb 12 2014 |
4885 |
356.89 |
| Feb 12 2014 |
5765 |
302.59 |
| Feb 05 2014 |
4880 |
356.89 |
| Feb 05 2014 |
4142 |
300.02 |
| Feb 05 2014 |
3166 |
293.88 |
| Feb 05 2014 |
5807 |
302.59 |
| Jan 29 2014 |
4181 |
300.02 |
| Jan 29 2014 |
4880 |
356.89 |
| Jan 29 2014 |
3164 |
293.88 |
| Jan 29 2014 |
5838 |
302.59 |
| Jan 22 2014 |
4880 |
356.89 |
| Jan 22 2014 |
4185 |
300.02 |
| Jan 22 2014 |
3161 |
293.88 |
| Jan 22 2014 |
5830 |
302.59 |
| Jan 15 2014 |
4880 |
356.89 |
| Jan 15 2014 |
4203 |
300.02 |
| Jan 15 2014 |
3162 |
293.88 |
| Jan 15 2014 |
5843 |
302.59 |
| Jan 08 2014 |
4207 |
300.02 |
| Jan 08 2014 |
4880 |
356.89 |
| Jan 08 2014 |
3162 |
293.88 |
| Jan 08 2014 |
5848 |
302.59 |
| Jan 01 2014 |
4207 |
300.02 |
| Jan 01 2014 |
4880 |
356.89 |
| Jan 01 2014 |
3162 |
293.88 |
| Jan 01 2014 |
5848 |
302.59 |
| Dec 25 2013 |
3162 |
293.88 |
| Dec 25 2013 |
4884 |
356.89 |
| Dec 25 2013 |
4207 |
300.02 |
| Dec 25 2013 |
5848 |
302.59 |
| Dec 18 2013 |
4884 |
356.89 |
| Dec 18 2013 |
4207 |
300.02 |
| Dec 18 2013 |
3162 |
293.88 |
| Dec 18 2013 |
5848 |
302.59 |
| Dec 11 2013 |
4885 |
356.89 |
| Dec 11 2013 |
4207 |
300.02 |
| Dec 11 2013 |
3162 |
293.88 |
| Dec 11 2013 |
5848 |
302.59 |
| Dec 04 2013 |
3163 |
293.88 |
| Dec 04 2013 |
4207 |
300.02 |
| Dec 04 2013 |
4885 |
356.89 |
| Dec 04 2013 |
5849 |
302.59 |
| Nov 27 2013 |
3163 |
293.88 |
| Nov 27 2013 |
4207 |
300.02 |
| Nov 27 2013 |
4885 |
356.89 |
| Nov 27 2013 |
5849 |
302.59 |
| Nov 20 2013 |
4207 |
300.02 |
| Nov 20 2013 |
4886 |
356.89 |
| Nov 20 2013 |
3163 |
293.88 |
| Nov 20 2013 |
5850 |
302.59 |
| Nov 13 2013 |
3163 |
293.88 |
| Nov 13 2013 |
4207 |
300.02 |
| Nov 13 2013 |
4886 |
356.89 |
| Nov 13 2013 |
5849 |
302.59 |
| Nov 06 2013 |
3163 |
293.88 |
| Nov 06 2013 |
4886 |
356.89 |
| Nov 06 2013 |
4207 |
300.02 |
| Nov 06 2013 |
5849 |
302.59 |
| Oct 30 2013 |
4886 |
356.89 |
| Oct 30 2013 |
4207 |
300.02 |
| Oct 30 2013 |
3163 |
293.88 |
| Oct 30 2013 |
5848 |
302.59 |
| Oct 23 2013 |
4207 |
300.02 |
| Oct 23 2013 |
4886 |
356.89 |
| Oct 23 2013 |
3163 |
293.88 |
| Oct 23 2013 |
5849 |
302.59 |
| Oct 16 2013 |
3177 |
293.88 |
| Oct 16 2013 |
4198 |
300.02 |
| Oct 16 2013 |
4874 |
356.89 |
| Oct 16 2013 |
5853 |
302.59 |
| Oct 09 2013 |
4858 |
356.89 |
| Oct 09 2013 |
4210 |
300.02 |
| Oct 09 2013 |
3171 |
293.88 |
| Oct 09 2013 |
5862 |
302.59 |
| Oct 02 2013 |
4209 |
300.02 |
| Oct 02 2013 |
4884 |
356.89 |
| Oct 02 2013 |
3174 |
293.88 |
| Oct 02 2013 |
5867 |
302.59 |
| Sep 25 2013 |
4181 |
300.02 |
| Sep 25 2013 |
4871 |
356.89 |
| Sep 25 2013 |
3166 |
293.88 |
| Sep 25 2013 |
5858 |
302.59 |
| Sep 18 2013 |
3586 |
302.47 |
| Sep 18 2013 |
4169 |
300.02 |
| Sep 18 2013 |
4850 |
356.89 |
| Sep 18 2013 |
5342 |
296.75 |
| Sep 11 2013 |
4761 |
356.89 |
| Sep 11 2013 |
4435 |
304.25 |
| Sep 11 2013 |
3620 |
302.47 |
| Sep 11 2013 |
4417 |
285.11 |
| Sep 04 2013 |
4470 |
304.25 |
| Sep 04 2013 |
4791 |
356.89 |
| Sep 04 2013 |
3624 |
302.47 |
| Sep 04 2013 |
4447 |
285.11 |
| Aug 28 2013 |
3625 |
302.47 |
| Aug 28 2013 |
4957 |
356.89 |
| Aug 28 2013 |
4498 |
304.25 |
| Aug 28 2013 |
4475 |
285.11 |
| Aug 21 2013 |
4947 |
356.89 |
| Aug 21 2013 |
4543 |
304.25 |
| Aug 21 2013 |
3639 |
302.47 |
| Aug 21 2013 |
4524 |
285.11 |
| Aug 14 2013 |
4575 |
304.25 |
| Aug 14 2013 |
4568 |
356.89 |
| Aug 14 2013 |
3641 |
302.47 |
| Aug 14 2013 |
4340 |
285.11 |
| Aug 07 2013 |
4602 |
356.89 |
| Aug 07 2013 |
4660 |
304.25 |
| Aug 07 2013 |
3639 |
302.47 |
| Aug 07 2013 |
4401 |
285.11 |
| Jul 31 2013 |
4610 |
356.89 |
| Jul 31 2013 |
4701 |
304.25 |
| Jul 31 2013 |
3307 |
294.2 |
| Jul 31 2013 |
4454 |
285.11 |
| Jul 24 2013 |
5378 |
313.2 |
| Jul 24 2013 |
4628 |
356.89 |
| Jul 24 2013 |
3127 |
290.62 |
| Jul 24 2013 |
4969 |
291.62 |
| Jul 17 2013 |
5391 |
313.2 |
| Jul 17 2013 |
4534 |
356.89 |
| Jul 17 2013 |
3142 |
290.62 |
| Jul 17 2013 |
4974 |
291.62 |
| Jul 10 2013 |
3175 |
290.62 |
| Jul 10 2013 |
5468 |
313.2 |
| Jul 10 2013 |
4856 |
361.9 |
| Jul 10 2013 |
5028 |
291.62 |
| Jul 03 2013 |
5312 |
309.54 |
| Jul 03 2013 |
4763 |
361.9 |
| Jul 03 2013 |
3180 |
290.62 |
| Jul 03 2013 |
5003 |
291.62 |
| Jun 26 2013 |
4684 |
361.9 |
| Jun 26 2013 |
5456 |
309.54 |
| Jun 26 2013 |
3189 |
290.62 |
| Jun 26 2013 |
5111 |
291.62 |
| Jun 19 2013 |
3236 |
290.62 |
| Jun 19 2013 |
4577 |
361.9 |
| Jun 19 2013 |
5543 |
309.54 |
| Jun 19 2013 |
5189 |
291.62 |
| Jun 12 2013 |
3278 |
290.62 |
| Jun 12 2013 |
5577 |
309.54 |
| Jun 12 2013 |
4750 |
361.9 |
| Jun 12 2013 |
5290 |
291.62 |
| Jun 05 2013 |
4544 |
361.9 |
| Jun 05 2013 |
5504 |
309.54 |
| Jun 05 2013 |
3261 |
290.62 |
| Jun 05 2013 |
4914 |
286.92 |
| May 29 2013 |
3271 |
292 |
| May 29 2013 |
5562 |
309.54 |
| May 29 2013 |
4535 |
361.9 |
| May 29 2013 |
5171 |
290.2 |
| May 22 2013 |
3373 |
292 |
| May 22 2013 |
4563 |
361.9 |
| May 22 2013 |
5655 |
309.54 |
| May 22 2013 |
5330 |
290.2 |
| May 15 2013 |
5703 |
309.54 |
| May 15 2013 |
4536 |
361.9 |
| May 15 2013 |
3400 |
292 |
| May 15 2013 |
5379 |
290.2 |
| May 08 2013 |
5695 |
309.54 |
| May 08 2013 |
4330 |
361.9 |
| May 08 2013 |
3404 |
292 |
| May 08 2013 |
5328 |
290.2 |
| May 01 2013 |
3546 |
292 |
| May 01 2013 |
6235 |
314.99 |
| May 01 2013 |
4663 |
366.91 |
| May 01 2013 |
5251 |
288.37 |
| Apr 24 2013 |
7197 |
327.33 |
| Apr 24 2013 |
4628 |
366.91 |
| Apr 24 2013 |
4571 |
311.97 |
| Apr 24 2013 |
6656 |
305.42 |
| Apr 17 2013 |
4738 |
366.91 |
| Apr 17 2013 |
7271 |
327.33 |
| Apr 17 2013 |
4655 |
311.97 |
| Apr 17 2013 |
6739 |
305.42 |
| Apr 10 2013 |
7881 |
336.16 |
| Apr 10 2013 |
4718 |
366.91 |
| Apr 10 2013 |
4215 |
302.89 |
| Apr 10 2013 |
6788 |
305.42 |
| Apr 03 2013 |
4252 |
302.89 |
| Apr 03 2013 |
4684 |
366.91 |
| Apr 03 2013 |
7857 |
336.16 |
| Apr 03 2013 |
6819 |
305.42 |
| Mar 27 2013 |
4756 |
366.91 |
| Mar 27 2013 |
7857 |
336.16 |
| Mar 27 2013 |
4367 |
302.89 |
| Mar 27 2013 |
6885 |
305.42 |
| Mar 20 2013 |
4446 |
366.91 |
| Mar 20 2013 |
7754 |
336.16 |
| Mar 20 2013 |
4440 |
304.47 |
| Mar 20 2013 |
7388 |
311.35 |
| Mar 13 2013 |
3065 |
300.61 |
| Mar 13 2013 |
3424 |
366.91 |
| Mar 13 2013 |
8153 |
319.84 |
| Oct 19 2012 |
6825 |
338.25 |
| Oct 19 2012 |
4241 |
366.91 |
| Oct 19 2012 |
3910 |
300.61 |
| Oct 19 2012 |
8162 |
331.98 |
| Sep 23 2012 |
3907 |
300.61 |
| Sep 23 2012 |
4182 |
366.91 |
| Sep 23 2012 |
6787 |
338.25 |
| Sep 23 2012 |
8147 |
331.98 |
| Aug 31 2012 |
3938 |
366.91 |
| Aug 31 2012 |
6618 |
338.25 |
| Aug 31 2012 |
3822 |
300.61 |
| Aug 31 2012 |
8014 |
331.98 |
| Aug 24 2012 |
3808 |
300.61 |
| Aug 24 2012 |
3901 |
366.91 |
| Aug 24 2012 |
7135 |
345.81 |
| Aug 24 2012 |
8336 |
336.09 |
| Aug 10 2012 |
7258 |
349.81 |
| Aug 10 2012 |
9666 |
349.81 |
| Aug 03 2012 |
7174 |
349.81 |
| Aug 03 2012 |
9573 |
349.81 |
| Jul 27 2012 |
7016 |
349.81 |
| Jul 27 2012 |
9436 |
349.81 |
| Jul 06 2012 |
6748 |
349.81 |
| Jul 06 2012 |
9265 |
349.81 |
| Jun 22 2012 |
6214 |
349.81 |
| Jun 22 2012 |
8889 |
349.81 |
| Jun 15 2012 |
6255 |
349.81 |
| Jun 15 2012 |
9329 |
349.81 |
| Jun 08 2012 |
6218 |
349.81 |
| Jun 08 2012 |
9255 |
349.81 |
