| Jun 22 2018 |
6727 |
410.09 |
| Jun 22 2018 |
8995 |
410.09 |
| Jun 15 2018 |
6742 |
410.09 |
| Jun 15 2018 |
9043 |
410.09 |
| Jun 08 2018 |
6870 |
410.09 |
| Jun 08 2018 |
9170 |
410.09 |
| Jun 01 2018 |
6908 |
410.09 |
| Jun 01 2018 |
9437 |
410.09 |
| May 25 2018 |
7001 |
410.09 |
| May 25 2018 |
9557 |
410.09 |
| May 18 2018 |
6999 |
410.09 |
| May 18 2018 |
9562 |
410.09 |
| May 11 2018 |
6955 |
410.09 |
| May 11 2018 |
9652 |
410.09 |
| May 04 2018 |
10926 |
449.08 |
| May 04 2018 |
15035 |
449.08 |
| Apr 27 2018 |
10935 |
449.08 |
| Apr 27 2018 |
14971 |
449.08 |
| Apr 20 2018 |
11038 |
449.08 |
| Apr 20 2018 |
15052 |
449.08 |
| Apr 13 2018 |
11001 |
449.08 |
| Apr 13 2018 |
14983 |
449.08 |
| Apr 06 2018 |
10920 |
449.08 |
| Apr 06 2018 |
15034 |
449.08 |
| Mar 30 2018 |
11027 |
449.08 |
| Mar 30 2018 |
15252 |
449.08 |
| Mar 23 2018 |
11035 |
449.08 |
| Mar 23 2018 |
15367 |
449.08 |
| Mar 16 2018 |
11045 |
449.08 |
| Mar 16 2018 |
15330 |
449.08 |
| Mar 09 2018 |
10949 |
449.08 |
| Mar 09 2018 |
15305 |
449.08 |
| Mar 02 2018 |
11052 |
449.08 |
| Mar 02 2018 |
15526 |
449.08 |
| Feb 23 2018 |
11159 |
449.08 |
| Feb 23 2018 |
15646 |
449.08 |
| Feb 16 2018 |
11152 |
449.08 |
| Feb 16 2018 |
15654 |
449.08 |
| Feb 09 2018 |
11178 |
449.08 |
| Feb 09 2018 |
15541 |
449.08 |
| Feb 02 2018 |
11138 |
449.08 |
| Feb 02 2018 |
15476 |
449.08 |
| Jan 26 2018 |
11157 |
449.08 |
| Jan 26 2018 |
15505 |
449.08 |
| Jan 19 2018 |
11157 |
449.08 |
| Jan 19 2018 |
15517 |
449.08 |
| Jan 12 2018 |
11140 |
449.08 |
| Jan 12 2018 |
15514 |
449.08 |
| Jan 05 2018 |
11171 |
449.08 |
| Jan 05 2018 |
15537 |
449.08 |
| Dec 29 2017 |
11171 |
449.08 |
| Dec 29 2017 |
15537 |
449.08 |
| Dec 22 2017 |
11173 |
449.08 |
| Dec 22 2017 |
15539 |
449.08 |
| Dec 15 2017 |
11162 |
449.08 |
| Dec 15 2017 |
15536 |
449.08 |
| Dec 08 2017 |
11162 |
449.08 |
| Dec 08 2017 |
15536 |
449.08 |
| Dec 01 2017 |
11162 |
449.08 |
| Dec 01 2017 |
15536 |
449.08 |
| Nov 24 2017 |
11162 |
449.08 |
| Nov 24 2017 |
15536 |
449.08 |
| Nov 17 2017 |
11162 |
449.08 |
| Nov 17 2017 |
15536 |
449.08 |
| Nov 10 2017 |
11162 |
449.08 |
| Nov 10 2017 |
15542 |
449.08 |
| Nov 03 2017 |
11163 |
449.08 |
| Nov 03 2017 |
15543 |
449.08 |
| Oct 27 2017 |
11163 |
449.08 |
| Oct 27 2017 |
15580 |
449.08 |
| Oct 20 2017 |
11176 |
449.08 |
| Oct 20 2017 |
15527 |
449.08 |
| Oct 13 2017 |
11176 |
449.08 |
| Oct 13 2017 |
15551 |
449.08 |
| Oct 06 2017 |
11167 |
449.08 |
| Oct 06 2017 |
15547 |
449.08 |
| Sep 29 2017 |
11181 |
449.08 |
| Sep 29 2017 |
15464 |
449.08 |
| Sep 22 2017 |
11177 |
449.08 |
| Sep 22 2017 |
15609 |
449.08 |
| Sep 15 2017 |
11252 |
449.08 |
| Sep 15 2017 |
15682 |
449.08 |
| Sep 08 2017 |
11292 |
449.08 |
| Sep 08 2017 |
15801 |
449.08 |
| Sep 01 2017 |
11448 |
449.08 |
| Sep 01 2017 |
15863 |
449.08 |
| Aug 25 2017 |
11478 |
449.08 |
| Aug 25 2017 |
16230 |
449.08 |
| Aug 18 2017 |
11543 |
449.08 |
| Aug 18 2017 |
16335 |
449.08 |
| Aug 11 2017 |
11503 |
449.08 |
| Aug 11 2017 |
16378 |
449.08 |
| Aug 04 2017 |
11645 |
449.08 |
| Aug 04 2017 |
16555 |
449.08 |
| Jul 28 2017 |
11699 |
449.08 |
| Jul 28 2017 |
16684 |
449.08 |
| Jul 21 2017 |
13104 |
462.08 |
| Jul 21 2017 |
18580 |
462.08 |
| Jul 14 2017 |
13192 |
462.08 |
| Jul 14 2017 |
18647 |
462.08 |
| Jul 07 2017 |
13278 |
462.08 |
| Jul 07 2017 |
18722 |
462.08 |
| Jun 30 2017 |
13354 |
462.08 |
| Jun 30 2017 |
18780 |
462.08 |
| Jun 23 2017 |
14408 |
462.08 |
| Jun 23 2017 |
18898 |
462.08 |
| Jun 16 2017 |
14490 |
462.08 |
| Jun 16 2017 |
18909 |
462.08 |
| Jun 09 2017 |
14573 |
462.08 |
| Jun 09 2017 |
18799 |
462.08 |
| Jun 02 2017 |
14596 |
462.08 |
| Jun 02 2017 |
19064 |
462.08 |
| May 26 2017 |
14711 |
462.08 |
| May 26 2017 |
19126 |
462.08 |
| May 19 2017 |
14717 |
462.08 |
| May 19 2017 |
19353 |
462.08 |
| May 12 2017 |
14888 |
462.08 |
| May 12 2017 |
19472 |
462.08 |
| Jun 22 2016 |
10011 |
402.63 |
| Jun 22 2016 |
13752 |
402.63 |
| Jun 15 2016 |
10083 |
402.63 |
| Jun 15 2016 |
13881 |
402.63 |
| Jun 08 2016 |
10161 |
402.63 |
| Jun 08 2016 |
13922 |
402.63 |
| Jun 01 2016 |
10213 |
402.63 |
| Jun 01 2016 |
14173 |
402.63 |
| May 25 2016 |
10192 |
402.63 |
| May 25 2016 |
14143 |
402.63 |
| May 18 2016 |
7949 |
379.92 |
| May 18 2016 |
11033 |
379.92 |
| May 11 2016 |
7923 |
379.92 |
| May 11 2016 |
11012 |
379.92 |
| May 04 2016 |
7838 |
379.92 |
| May 04 2016 |
10975 |
379.92 |
| Apr 27 2016 |
8043 |
379.92 |
| Apr 27 2016 |
11190 |
379.92 |
| Apr 20 2016 |
13522 |
444.83 |
| Apr 20 2016 |
8118 |
379.92 |
| Apr 20 2016 |
14299 |
401.56 |
| Apr 13 2016 |
8050 |
379.92 |
| Apr 13 2016 |
13845 |
444.83 |
| Apr 13 2016 |
14261 |
401.56 |
| Apr 06 2016 |
14192 |
444.83 |
| Apr 06 2016 |
8029 |
379.92 |
| Apr 06 2016 |
14398 |
401.56 |
| Mar 30 2016 |
14022 |
444.83 |
| Mar 30 2016 |
7963 |
379.92 |
| Mar 30 2016 |
14249 |
401.56 |
| Mar 23 2016 |
7977 |
379.92 |
| Mar 23 2016 |
14289 |
444.83 |
| Mar 23 2016 |
14405 |
401.56 |
| Mar 16 2016 |
7868 |
379.92 |
| Mar 16 2016 |
14389 |
444.83 |
| Mar 16 2016 |
14348 |
401.56 |
| Mar 09 2016 |
7878 |
379.92 |
| Mar 09 2016 |
14476 |
444.83 |
| Mar 09 2016 |
14418 |
401.56 |
| Mar 02 2016 |
14293 |
444.83 |
| Mar 02 2016 |
7864 |
379.92 |
| Mar 02 2016 |
14333 |
401.56 |
| Feb 24 2016 |
7824 |
379.92 |
| Feb 24 2016 |
14296 |
444.83 |
| Feb 24 2016 |
14312 |
401.56 |
| Feb 17 2016 |
7860 |
379.92 |
| Feb 17 2016 |
14467 |
444.83 |
| Feb 17 2016 |
14461 |
401.56 |
| Feb 10 2016 |
14403 |
444.83 |
| Feb 10 2016 |
7900 |
379.92 |
| Feb 10 2016 |
14457 |
401.56 |
| Feb 03 2016 |
7912 |
379.92 |
| Feb 03 2016 |
14392 |
444.83 |
| Feb 03 2016 |
14493 |
401.56 |
| Jan 27 2016 |
7920 |
379.92 |
| Jan 27 2016 |
14434 |
444.83 |
| Jan 27 2016 |
14498 |
401.56 |
| Jan 20 2016 |
7940 |
379.92 |
| Jan 20 2016 |
14441 |
444.83 |
| Jan 20 2016 |
14502 |
401.56 |
| Jan 13 2016 |
14458 |
444.83 |
| Jan 13 2016 |
7944 |
379.92 |
| Jan 13 2016 |
14528 |
401.56 |
| Jan 06 2016 |
7954 |
379.92 |
| Jan 06 2016 |
14458 |
444.83 |
| Jan 06 2016 |
14537 |
401.56 |
| Dec 30 2015 |
7959 |
379.92 |
| Dec 30 2015 |
14458 |
444.83 |
| Dec 30 2015 |
14532 |
401.56 |
| Dec 23 2015 |
7959 |
379.92 |
| Dec 23 2015 |
14456 |
444.83 |
| Dec 23 2015 |
14532 |
401.56 |
| Dec 16 2015 |
7959 |
379.92 |
| Dec 16 2015 |
14456 |
444.83 |
| Dec 16 2015 |
14532 |
401.56 |
| Dec 09 2015 |
7966 |
379.92 |
| Dec 09 2015 |
14455 |
444.83 |
| Dec 09 2015 |
14536 |
401.56 |
| Dec 02 2015 |
7967 |
379.92 |
| Dec 02 2015 |
14456 |
444.83 |
| Dec 02 2015 |
14537 |
401.56 |
| Nov 25 2015 |
14456 |
444.83 |
| Nov 25 2015 |
7967 |
379.92 |
| Nov 25 2015 |
14538 |
401.56 |
| Nov 18 2015 |
7967 |
379.92 |
| Nov 18 2015 |
14456 |
444.83 |
| Nov 18 2015 |
14538 |
401.56 |
| Nov 11 2015 |
7967 |
379.92 |
| Nov 11 2015 |
14431 |
444.83 |
| Nov 11 2015 |
14534 |
401.56 |
| Nov 04 2015 |
14431 |
444.83 |
| Nov 04 2015 |
7967 |
379.92 |
| Nov 04 2015 |
14534 |
401.56 |
| Oct 28 2015 |
7957 |
379.92 |
| Oct 28 2015 |
14433 |
444.83 |
| Oct 28 2015 |
14517 |
401.56 |
| Oct 21 2015 |
14383 |
444.83 |
| Oct 21 2015 |
7969 |
379.92 |
| Oct 21 2015 |
14511 |
401.56 |
| Oct 14 2015 |
14377 |
444.83 |
| Oct 14 2015 |
7974 |
379.92 |
| Oct 14 2015 |
14518 |
401.56 |
| Oct 07 2015 |
7963 |
379.92 |
| Oct 07 2015 |
14397 |
444.83 |
| Oct 07 2015 |
14519 |
401.56 |
| Sep 30 2015 |
7968 |
379.92 |
| Sep 30 2015 |
14411 |
444.83 |
| Sep 30 2015 |
14535 |
401.56 |
| Sep 23 2015 |
7975 |
379.92 |
| Sep 23 2015 |
14492 |
444.83 |
| Sep 23 2015 |
14572 |
401.56 |
| Sep 16 2015 |
14352 |
444.83 |
| Sep 16 2015 |
7973 |
379.92 |
| Sep 16 2015 |
14514 |
401.56 |
| Sep 09 2015 |
7994 |
379.92 |
| Sep 09 2015 |
14314 |
444.83 |
| Sep 09 2015 |
14477 |
401.56 |
| Sep 02 2015 |
7930 |
379.92 |
| Sep 02 2015 |
14401 |
444.83 |
| Sep 02 2015 |
14479 |
401.56 |
| Aug 26 2015 |
14546 |
444.83 |
| Aug 26 2015 |
8104 |
379.92 |
| Aug 26 2015 |
14652 |
401.56 |
| Aug 19 2015 |
8105 |
379.92 |
| Aug 19 2015 |
14776 |
444.83 |
| Aug 19 2015 |
14822 |
401.56 |
| Aug 12 2015 |
8162 |
379.92 |
| Aug 12 2015 |
14750 |
444.83 |
| Aug 12 2015 |
14844 |
401.56 |
| Aug 05 2015 |
8142 |
379.92 |
| Aug 05 2015 |
14804 |
444.83 |
| Aug 05 2015 |
14846 |
401.56 |
| Jul 29 2015 |
14805 |
444.83 |
| Jul 29 2015 |
6247 |
357.22 |
| Jul 29 2015 |
14965 |
401.03 |
| Jul 22 2015 |
6207 |
357.22 |
| Jul 22 2015 |
14830 |
444.83 |
| Jul 22 2015 |
14978 |
401.03 |
| Jul 15 2015 |
6304 |
357.22 |
| Jul 15 2015 |
15118 |
444.83 |
| Jul 15 2015 |
15086 |
401.03 |
| Jul 08 2015 |
6331 |
357.22 |
| Jul 08 2015 |
15210 |
444.83 |
| Jul 08 2015 |
15198 |
401.03 |
| Jul 01 2015 |
6397 |
357.22 |
| Jul 01 2015 |
15302 |
444.83 |
| Jul 01 2015 |
15277 |
401.03 |
| Jun 24 2015 |
6489 |
357.22 |
| Jun 24 2015 |
15334 |
444.83 |
| Jun 24 2015 |
15345 |
401.03 |
| Jun 17 2015 |
6497 |
357.22 |
| Jun 17 2015 |
15269 |
444.83 |
| Jun 17 2015 |
15435 |
401.03 |
| Jun 10 2015 |
15402 |
444.83 |
| Jun 10 2015 |
6552 |
357.22 |
| Jun 10 2015 |
15417 |
401.03 |
| Jun 03 2015 |
15576 |
444.83 |
| Jun 03 2015 |
22363 |
444.83 |
| May 27 2015 |
15431 |
444.83 |
| May 27 2015 |
22168 |
444.83 |
| May 20 2015 |
15493 |
444.83 |
| May 20 2015 |
22199 |
444.83 |
| May 13 2015 |
15645 |
444.83 |
| May 13 2015 |
22241 |
444.83 |
| May 06 2015 |
15500 |
444.83 |
| May 06 2015 |
21885 |
444.83 |
| Apr 29 2015 |
15709 |
444.83 |
| Apr 29 2015 |
22130 |
444.83 |
| Jul 03 2013 |
8588 |
350.56 |
| Jul 03 2013 |
10659 |
350.56 |
| Jun 26 2013 |
8756 |
350.56 |
| Jun 26 2013 |
10793 |
350.56 |
| Jun 19 2013 |
8864 |
350.56 |
| Jun 19 2013 |
10798 |
350.56 |
| Jun 12 2013 |
8928 |
350.56 |
| Jun 12 2013 |
10954 |
350.56 |
| Jun 05 2013 |
8820 |
350.56 |
| Jun 05 2013 |
10874 |
350.56 |
| May 29 2013 |
8865 |
350.56 |
| May 29 2013 |
10872 |
350.56 |
| May 22 2013 |
9031 |
350.56 |
| May 22 2013 |
11103 |
350.56 |
| May 15 2013 |
9118 |
350.56 |
| May 15 2013 |
11162 |
350.56 |
| May 08 2013 |
9076 |
350.56 |
| May 08 2013 |
11102 |
350.56 |
| May 01 2013 |
9197 |
350.56 |
| May 01 2013 |
11211 |
350.56 |
| Apr 24 2013 |
9409 |
352.78 |
| Apr 24 2013 |
11463 |
352.78 |
| Apr 17 2013 |
9454 |
352.78 |
| Apr 17 2013 |
11547 |
352.78 |
| Apr 10 2013 |
9346 |
352.78 |
| Apr 10 2013 |
11534 |
352.78 |
| Apr 03 2013 |
9315 |
352.78 |
| Apr 03 2013 |
11560 |
352.78 |
| Mar 27 2013 |
9337 |
352.78 |
| Mar 27 2013 |
11598 |
352.78 |
| Mar 20 2013 |
9201 |
352.78 |
| Mar 20 2013 |
11612 |
352.78 |
| Mar 13 2013 |
11611 |
352.78 |
| Oct 19 2012 |
7992 |
352.78 |
| Oct 19 2012 |
10369 |
352.78 |
| Sep 23 2012 |
7945 |
352.78 |
| Sep 23 2012 |
10321 |
352.78 |
| Aug 31 2012 |
7760 |
352.78 |
| Aug 31 2012 |
10169 |
352.78 |
| Aug 24 2012 |
7883 |
355 |
| Aug 24 2012 |
10366 |
355 |
| Aug 10 2012 |
7681 |
355 |
| Aug 10 2012 |
10203 |
355 |
| Aug 03 2012 |
7595 |
355 |
| Aug 03 2012 |
10115 |
355 |
| Jul 27 2012 |
7419 |
355 |
| Jul 27 2012 |
9978 |
355 |
| Jul 06 2012 |
7131 |
355 |
| Jul 06 2012 |
9768 |
355 |
| Jun 22 2012 |
6559 |
355 |
| Jun 22 2012 |
9379 |
355 |
| Jun 15 2012 |
6611 |
355 |
| Jun 15 2012 |
9804 |
355 |
| Jun 08 2012 |
6574 |
355 |
| Jun 08 2012 |
9751 |
355 |
