| Aug 25 2017 |
2048 |
327.95 |
| Aug 25 2017 |
2994 |
327.95 |
| Aug 18 2017 |
2054 |
327.95 |
| Aug 18 2017 |
3026 |
327.95 |
| Aug 11 2017 |
2079 |
327.95 |
| Aug 11 2017 |
3063 |
327.95 |
| Aug 04 2017 |
2093 |
327.95 |
| Aug 04 2017 |
3085 |
327.95 |
| Jul 28 2017 |
2123 |
327.95 |
| Jul 28 2017 |
3125 |
327.95 |
| Jul 21 2017 |
2187 |
327.95 |
| Jul 21 2017 |
3210 |
327.95 |
| Jul 14 2017 |
2218 |
327.95 |
| Jul 14 2017 |
3223 |
327.95 |
| Jul 07 2017 |
2226 |
327.95 |
| Jul 07 2017 |
3263 |
327.95 |
| Jun 30 2017 |
2240 |
327.95 |
| Jun 30 2017 |
3271 |
327.95 |
| Jun 23 2017 |
2321 |
327.95 |
| Jun 23 2017 |
3280 |
327.95 |
| Jun 16 2017 |
2307 |
327.95 |
| Jun 16 2017 |
3290 |
327.95 |
| Jun 09 2017 |
2159 |
327.95 |
| Jun 09 2017 |
3182 |
327.95 |
| Jun 02 2017 |
2299 |
327.95 |
| Jun 02 2017 |
3330 |
327.95 |
| May 26 2017 |
2326 |
327.95 |
| May 26 2017 |
3362 |
327.95 |
| May 19 2017 |
2356 |
327.95 |
| May 19 2017 |
3398 |
327.95 |
| May 12 2017 |
2377 |
327.95 |
| May 12 2017 |
3387 |
327.95 |
| May 05 2017 |
2392 |
327.95 |
| May 05 2017 |
3436 |
327.95 |
| Apr 28 2017 |
2419 |
327.95 |
| Apr 28 2017 |
3445 |
327.95 |
| Apr 21 2017 |
2491 |
327.95 |
| Apr 21 2017 |
3487 |
327.95 |
| Apr 14 2017 |
2545 |
327.95 |
| Apr 14 2017 |
3529 |
327.95 |
| Apr 07 2017 |
2522 |
327.95 |
| Apr 07 2017 |
3397 |
327.95 |
| Mar 31 2017 |
2533 |
327.95 |
| Mar 31 2017 |
3473 |
327.95 |
| Mar 24 2017 |
2500 |
327.95 |
| Mar 24 2017 |
3453 |
327.95 |
| Mar 17 2017 |
2531 |
327.95 |
| Mar 17 2017 |
3484 |
327.95 |
| Mar 10 2017 |
2566 |
327.95 |
| Mar 10 2017 |
3498 |
327.95 |
| Mar 03 2017 |
2571 |
327.95 |
| Mar 03 2017 |
3520 |
327.95 |
| Feb 24 2017 |
2598 |
327.95 |
| Feb 24 2017 |
3534 |
327.95 |
| Feb 17 2017 |
2612 |
327.95 |
| Feb 17 2017 |
3564 |
327.95 |
| Feb 10 2017 |
2641 |
327.95 |
| Feb 10 2017 |
3578 |
327.95 |
| Feb 03 2017 |
2658 |
327.95 |
| Feb 03 2017 |
3586 |
327.95 |
| Jan 27 2017 |
2665 |
327.95 |
| Jan 27 2017 |
3596 |
327.95 |
| Jan 20 2017 |
2669 |
327.95 |
| Jan 20 2017 |
3606 |
327.95 |
| Jan 13 2017 |
2681 |
327.95 |
| Jan 13 2017 |
3612 |
327.95 |
| Jan 06 2017 |
2681 |
327.95 |
| Jan 06 2017 |
3611 |
327.95 |
| Dec 30 2016 |
2681 |
327.95 |
| Dec 30 2016 |
3612 |
327.95 |
| Dec 23 2016 |
2681 |
327.95 |
| Dec 23 2016 |
3612 |
327.95 |
| Dec 16 2016 |
2681 |
327.95 |
| Dec 16 2016 |
3613 |
327.95 |
| Dec 09 2016 |
2681 |
327.95 |
| Dec 09 2016 |
3613 |
327.95 |
| Dec 02 2016 |
2681 |
327.95 |
| Dec 02 2016 |
3613 |
327.95 |
| Nov 25 2016 |
2681 |
327.95 |
| Nov 25 2016 |
3614 |
327.95 |
| Nov 18 2016 |
2681 |
327.95 |
| Nov 18 2016 |
3614 |
327.95 |
| Nov 11 2016 |
2681 |
327.95 |
| Nov 11 2016 |
3613 |
327.95 |
| Nov 04 2016 |
2681 |
327.95 |
| Nov 04 2016 |
3613 |
327.95 |
| Oct 28 2016 |
2679 |
327.95 |
| Oct 28 2016 |
3611 |
327.95 |
| Oct 21 2016 |
2686 |
327.95 |
| Oct 21 2016 |
3616 |
327.95 |
| Oct 14 2016 |
2686 |
327.95 |
| Oct 14 2016 |
3630 |
327.95 |
| Oct 07 2016 |
2695 |
327.95 |
| Oct 07 2016 |
3640 |
327.95 |
| Sep 30 2016 |
2694 |
327.95 |
| Sep 30 2016 |
3640 |
327.95 |
| Sep 23 2016 |
2679 |
327.95 |
| Sep 23 2016 |
3625 |
327.95 |
| Sep 16 2016 |
2672 |
327.95 |
| Sep 16 2016 |
3634 |
327.95 |
| Sep 09 2016 |
2710 |
327.95 |
| Sep 09 2016 |
3704 |
327.95 |
| Sep 02 2016 |
2722 |
327.95 |
| Sep 02 2016 |
3748 |
327.95 |
| Apr 24 2013 |
17775 |
434.29 |
| Apr 24 2013 |
22800 |
434.29 |
| Apr 17 2013 |
17760 |
434.29 |
| Apr 17 2013 |
22798 |
434.29 |
| Apr 10 2013 |
17485 |
434.29 |
| Apr 10 2013 |
22667 |
434.29 |
| Apr 03 2013 |
17352 |
434.29 |
| Apr 03 2013 |
22608 |
434.29 |
| Mar 27 2013 |
17343 |
434.29 |
| Mar 27 2013 |
22725 |
434.29 |
| Mar 20 2013 |
17078 |
434.29 |
| Mar 20 2013 |
22673 |
434.29 |
| Mar 13 2013 |
22620 |
434.29 |
| Oct 19 2012 |
15325 |
434.29 |
| Oct 19 2012 |
21522 |
434.29 |
| Sep 23 2012 |
15224 |
434.29 |
| Sep 23 2012 |
21347 |
434.29 |
| Aug 31 2012 |
14859 |
434.29 |
| Aug 31 2012 |
20894 |
434.29 |
| Aug 24 2012 |
14680 |
434.29 |
| Aug 24 2012 |
20730 |
434.29 |
| Aug 10 2012 |
14174 |
434.29 |
| Aug 10 2012 |
20239 |
434.29 |
| Aug 03 2012 |
13939 |
434.29 |
| Aug 03 2012 |
19979 |
434.29 |
| Jul 27 2012 |
13525 |
434.29 |
| Jul 27 2012 |
19605 |
434.29 |
| Jul 06 2012 |
12871 |
434.29 |
| Jul 06 2012 |
19089 |
434.29 |
| Jun 22 2012 |
11667 |
434.29 |
| Jun 22 2012 |
18292 |
434.29 |
| Jun 15 2012 |
11640 |
434.29 |
| Jun 15 2012 |
18706 |
434.29 |
| Jun 08 2012 |
11613 |
434.29 |
| Jun 08 2012 |
18545 |
434.29 |
