| Apr 27 2016 |
8144 |
380.8 |
| Apr 27 2016 |
11313 |
380.8 |
| Apr 20 2016 |
8211 |
380.8 |
| Apr 20 2016 |
11361 |
380.8 |
| Apr 13 2016 |
8149 |
380.8 |
| Apr 13 2016 |
11313 |
380.8 |
| Apr 06 2016 |
8126 |
380.8 |
| Apr 06 2016 |
11389 |
380.8 |
| Mar 30 2016 |
8056 |
380.8 |
| Mar 30 2016 |
11312 |
380.8 |
| Mar 23 2016 |
8065 |
380.8 |
| Mar 23 2016 |
11432 |
380.8 |
| Mar 16 2016 |
7955 |
380.8 |
| Mar 16 2016 |
11365 |
380.8 |
| Mar 09 2016 |
7962 |
380.8 |
| Mar 09 2016 |
11413 |
380.8 |
| Mar 02 2016 |
7943 |
380.8 |
| Mar 02 2016 |
11381 |
380.8 |
| Feb 24 2016 |
7906 |
380.8 |
| Feb 24 2016 |
11361 |
380.8 |
| Feb 17 2016 |
7942 |
380.8 |
| Feb 17 2016 |
11478 |
380.8 |
| Feb 10 2016 |
7985 |
380.8 |
| Feb 10 2016 |
11501 |
380.8 |
| Feb 03 2016 |
7992 |
380.8 |
| Feb 03 2016 |
11514 |
380.8 |
| Jan 27 2016 |
8000 |
380.8 |
| Jan 27 2016 |
11524 |
380.8 |
| Jan 20 2016 |
8021 |
380.8 |
| Jan 20 2016 |
11531 |
380.8 |
| Jan 13 2016 |
8024 |
380.8 |
| Jan 13 2016 |
11542 |
380.8 |
| Jan 06 2016 |
8035 |
380.8 |
| Jan 06 2016 |
11548 |
380.8 |
| Dec 30 2015 |
8038 |
380.8 |
| Dec 30 2015 |
11548 |
380.8 |
| Dec 23 2015 |
8038 |
380.8 |
| Dec 23 2015 |
11549 |
380.8 |
| Dec 16 2015 |
8038 |
380.8 |
| Dec 16 2015 |
11549 |
380.8 |
| Dec 09 2015 |
8045 |
380.8 |
| Dec 09 2015 |
11551 |
380.8 |
| Dec 02 2015 |
8046 |
380.8 |
| Dec 02 2015 |
11552 |
380.8 |
| Nov 25 2015 |
8046 |
380.8 |
| Nov 25 2015 |
11553 |
380.8 |
| Nov 18 2015 |
8046 |
380.8 |
| Nov 18 2015 |
11553 |
380.8 |
| Nov 11 2015 |
8046 |
380.8 |
| Nov 11 2015 |
11554 |
380.8 |
| Nov 04 2015 |
8046 |
380.8 |
| Nov 04 2015 |
11554 |
380.8 |
| Oct 28 2015 |
8036 |
380.8 |
| Oct 28 2015 |
11540 |
380.8 |
| Oct 21 2015 |
8048 |
380.8 |
| Oct 21 2015 |
11535 |
380.8 |
| Oct 14 2015 |
8056 |
380.8 |
| Oct 14 2015 |
11539 |
380.8 |
| Oct 07 2015 |
8043 |
380.8 |
| Oct 07 2015 |
11534 |
380.8 |
| Sep 30 2015 |
8048 |
380.8 |
| Sep 30 2015 |
11546 |
380.8 |
| Sep 23 2015 |
8052 |
380.8 |
| Sep 23 2015 |
11591 |
380.8 |
| Sep 16 2015 |
8053 |
380.8 |
| Sep 16 2015 |
11560 |
380.8 |
| Sep 09 2015 |
8068 |
380.8 |
| Sep 09 2015 |
11564 |
380.8 |
| Sep 02 2015 |
8002 |
380.8 |
| Sep 02 2015 |
11531 |
380.8 |
| Aug 26 2015 |
8175 |
380.8 |
| Aug 26 2015 |
11674 |
380.8 |
| Aug 19 2015 |
8179 |
380.8 |
| Aug 19 2015 |
11844 |
380.8 |
| Aug 12 2015 |
8232 |
380.8 |
| Aug 12 2015 |
11899 |
380.8 |
| Aug 05 2015 |
8214 |
380.8 |
| Aug 05 2015 |
11900 |
380.8 |
| Jul 29 2015 |
8306 |
380.8 |
| Jul 29 2015 |
12068 |
380.8 |
| Jul 22 2015 |
8282 |
380.8 |
| Jul 22 2015 |
12080 |
380.8 |
| Jul 15 2015 |
8407 |
380.8 |
| Jul 15 2015 |
12199 |
380.8 |
| Jul 08 2015 |
8459 |
380.8 |
| Jul 08 2015 |
12318 |
380.8 |
| Jul 01 2015 |
8531 |
380.8 |
| Jul 01 2015 |
12410 |
380.8 |
| Jun 24 2015 |
8591 |
380.8 |
| Jun 24 2015 |
12476 |
380.8 |
| Jun 17 2015 |
8642 |
380.8 |
| Jun 17 2015 |
12544 |
380.8 |
| Jun 10 2015 |
8664 |
380.8 |
| Jun 10 2015 |
12495 |
380.8 |
| Jun 03 2015 |
8732 |
380.8 |
| Jun 03 2015 |
12691 |
380.8 |
| May 27 2015 |
8733 |
380.8 |
| May 27 2015 |
12596 |
380.8 |
| May 20 2015 |
8799 |
380.8 |
| May 20 2015 |
12675 |
380.8 |
| May 13 2015 |
8800 |
380.8 |
| May 13 2015 |
12757 |
380.8 |
| Jul 09 2014 |
7913 |
373.99 |
| Jul 09 2014 |
12418 |
373.99 |
| Jul 02 2014 |
7970 |
373.99 |
| Jul 02 2014 |
12542 |
373.99 |
| Jun 25 2014 |
8050 |
373.99 |
| Jun 25 2014 |
12536 |
373.99 |
| Jun 18 2014 |
8087 |
373.99 |
| Jun 18 2014 |
12599 |
373.99 |
| Jun 11 2014 |
8105 |
373.99 |
| Jun 11 2014 |
12735 |
373.99 |
| Jun 04 2014 |
8162 |
373.99 |
| Jun 04 2014 |
12852 |
373.99 |
| May 28 2014 |
8173 |
373.99 |
| May 28 2014 |
12877 |
373.99 |
| May 21 2014 |
8180 |
373.99 |
| May 21 2014 |
12931 |
373.99 |
| May 14 2014 |
8252 |
373.99 |
| May 14 2014 |
12984 |
373.99 |
| May 07 2014 |
8049 |
373.99 |
| May 07 2014 |
12810 |
373.99 |
| Apr 30 2014 |
8373 |
373.99 |
| Apr 30 2014 |
13173 |
373.99 |
| Apr 23 2014 |
8572 |
373.99 |
| Apr 23 2014 |
13349 |
373.99 |
| Apr 16 2014 |
8593 |
373.99 |
| Apr 16 2014 |
13276 |
373.99 |
| Apr 09 2014 |
8913 |
373.99 |
| Apr 09 2014 |
13482 |
373.99 |
| Apr 02 2014 |
8954 |
373.99 |
| Apr 02 2014 |
13202 |
373.99 |
| Mar 26 2014 |
8810 |
373.99 |
| Mar 26 2014 |
13221 |
373.99 |
| Mar 19 2014 |
8796 |
373.99 |
| Mar 19 2014 |
13276 |
373.99 |
| Mar 12 2014 |
8830 |
373.99 |
| Mar 12 2014 |
13302 |
373.99 |
| Mar 05 2014 |
8730 |
373.99 |
| Mar 05 2014 |
13244 |
373.99 |
| Feb 26 2014 |
8735 |
373.99 |
| Feb 26 2014 |
13271 |
373.99 |
| Feb 19 2014 |
8767 |
373.99 |
| Feb 19 2014 |
13305 |
373.99 |
| Feb 12 2014 |
8755 |
373.99 |
| Feb 12 2014 |
13316 |
373.99 |
| Feb 05 2014 |
8795 |
373.99 |
| Feb 05 2014 |
13401 |
373.99 |
| Jan 29 2014 |
8753 |
373.99 |
| Jan 29 2014 |
13425 |
373.99 |
| Jan 22 2014 |
8727 |
373.99 |
| Jan 22 2014 |
13372 |
373.99 |
| Jan 15 2014 |
8735 |
373.99 |
| Jan 15 2014 |
13404 |
373.99 |
| Jan 08 2014 |
8699 |
373.99 |
| Jan 08 2014 |
13386 |
373.99 |
| Jan 01 2014 |
8699 |
373.99 |
| Jan 01 2014 |
13387 |
373.99 |
| Dec 25 2013 |
8699 |
373.99 |
| Dec 25 2013 |
13387 |
373.99 |
| Dec 18 2013 |
8699 |
373.99 |
| Dec 18 2013 |
13387 |
373.99 |
| Dec 11 2013 |
8699 |
373.99 |
| Dec 11 2013 |
13388 |
373.99 |
| Dec 04 2013 |
8700 |
373.99 |
| Dec 04 2013 |
13389 |
373.99 |
| Nov 27 2013 |
8700 |
373.99 |
| Nov 27 2013 |
13389 |
373.99 |
| Nov 20 2013 |
8700 |
373.99 |
| Nov 20 2013 |
13390 |
373.99 |
| Nov 13 2013 |
8700 |
373.99 |
| Nov 13 2013 |
13390 |
373.99 |
| Nov 06 2013 |
8700 |
373.99 |
| Nov 06 2013 |
13390 |
373.99 |
| Oct 30 2013 |
8700 |
373.99 |
| Oct 30 2013 |
13389 |
373.99 |
| Oct 23 2013 |
8696 |
373.99 |
| Oct 23 2013 |
13388 |
373.99 |
| Oct 16 2013 |
8735 |
373.99 |
| Oct 16 2013 |
13385 |
373.99 |
| Oct 09 2013 |
8664 |
373.99 |
| Oct 09 2013 |
13325 |
373.99 |
| Oct 02 2013 |
8669 |
373.99 |
| Oct 02 2013 |
13329 |
373.99 |
| Sep 25 2013 |
8639 |
373.99 |
| Sep 25 2013 |
13292 |
373.99 |
| Sep 18 2013 |
8567 |
373.99 |
| Sep 18 2013 |
13182 |
373.99 |
| Sep 11 2013 |
8584 |
373.99 |
| Sep 11 2013 |
13117 |
373.99 |
| Sep 04 2013 |
8651 |
373.99 |
| Sep 04 2013 |
13172 |
373.99 |
| Aug 28 2013 |
8640 |
373.99 |
| Aug 28 2013 |
13174 |
373.99 |
| Aug 21 2013 |
8682 |
373.99 |
| Aug 21 2013 |
13236 |
373.99 |
| Aug 14 2013 |
8715 |
373.99 |
| Aug 14 2013 |
12996 |
373.99 |
| Aug 07 2013 |
8720 |
373.99 |
| Aug 07 2013 |
13128 |
373.99 |
| Jul 31 2013 |
8852 |
373.99 |
| Jul 31 2013 |
13224 |
373.99 |
| May 01 2013 |
5704 |
327.73 |
| May 01 2013 |
6765 |
321.67 |
| May 01 2013 |
8473 |
324.7 |
| Apr 24 2013 |
7364 |
329.17 |
| Apr 24 2013 |
5558 |
327.73 |
| Apr 24 2013 |
8813 |
328.69 |
| Apr 17 2013 |
7429 |
329.17 |
| Apr 17 2013 |
5649 |
327.73 |
| Apr 17 2013 |
8925 |
328.69 |
| Apr 10 2013 |
7330 |
329.17 |
| Apr 10 2013 |
5709 |
327.73 |
| Apr 10 2013 |
8939 |
328.69 |
| Apr 03 2013 |
5709 |
327.73 |
| Apr 03 2013 |
7328 |
329.17 |
| Apr 03 2013 |
8962 |
328.69 |
| Mar 27 2013 |
7369 |
329.17 |
| Mar 27 2013 |
5833 |
327.73 |
| Mar 27 2013 |
9018 |
328.69 |
| Mar 20 2013 |
7245 |
329.17 |
| Mar 20 2013 |
5821 |
327.73 |
| Mar 20 2013 |
8989 |
328.69 |
| Mar 13 2013 |
9002 |
328.69 |
| Oct 19 2012 |
6136 |
329.17 |
| Oct 19 2012 |
5423 |
327.73 |
| Oct 19 2012 |
7853 |
328.69 |
| Sep 23 2012 |
6656 |
336.67 |
| Sep 23 2012 |
8585 |
336.67 |
| Aug 31 2012 |
6485 |
336.67 |
| Aug 31 2012 |
8435 |
336.67 |
| Aug 24 2012 |
6423 |
336.67 |
| Aug 24 2012 |
8382 |
336.67 |
| Aug 10 2012 |
6271 |
336.67 |
| Aug 10 2012 |
8227 |
336.67 |
| Aug 03 2012 |
6190 |
336.67 |
| Aug 03 2012 |
8166 |
336.67 |
| Jul 27 2012 |
6068 |
336.67 |
| Jul 27 2012 |
8080 |
336.67 |
| Jul 06 2012 |
5875 |
336.67 |
| Jul 06 2012 |
7967 |
336.67 |
| Jun 22 2012 |
5413 |
336.67 |
| Jun 22 2012 |
7670 |
336.67 |
| Jun 15 2012 |
5458 |
336.67 |
| Jun 15 2012 |
8121 |
336.67 |
| Jun 08 2012 |
5413 |
336.67 |
| Jun 08 2012 |
8053 |
336.67 |
