| Jun 22 2018 |
6324 |
409.97 |
| Jun 22 2018 |
8985 |
409.97 |
| Jun 15 2018 |
6362 |
409.97 |
| Jun 15 2018 |
9032 |
409.97 |
| Jun 08 2018 |
6402 |
409.97 |
| Jun 08 2018 |
9159 |
409.97 |
| Jun 01 2018 |
6662 |
409.97 |
| Jun 01 2018 |
9428 |
409.97 |
| May 25 2018 |
6695 |
409.97 |
| May 25 2018 |
9546 |
409.97 |
| May 18 2018 |
6769 |
409.97 |
| May 18 2018 |
9545 |
409.97 |
| May 11 2018 |
6797 |
409.97 |
| May 11 2018 |
9636 |
409.97 |
| May 04 2018 |
6931 |
409.97 |
| May 04 2018 |
9765 |
409.97 |
| Apr 27 2018 |
6919 |
409.97 |
| Apr 27 2018 |
9760 |
409.97 |
| Apr 20 2018 |
6908 |
409.97 |
| Apr 20 2018 |
9784 |
409.97 |
| Apr 13 2018 |
6875 |
409.97 |
| Apr 13 2018 |
9778 |
409.97 |
| Apr 06 2018 |
7034 |
409.97 |
| Apr 06 2018 |
9846 |
409.97 |
| Mar 30 2018 |
7234 |
409.97 |
| Mar 30 2018 |
10031 |
409.97 |
| Mar 23 2018 |
7352 |
409.97 |
| Mar 23 2018 |
10115 |
409.97 |
| Mar 16 2018 |
7314 |
409.97 |
| Mar 16 2018 |
10096 |
409.97 |
| Mar 09 2018 |
7320 |
409.97 |
| Mar 09 2018 |
10131 |
409.97 |
| Mar 02 2018 |
7364 |
409.97 |
| Mar 02 2018 |
10310 |
409.97 |
| Feb 23 2018 |
7439 |
409.97 |
| Feb 23 2018 |
10385 |
409.97 |
| Feb 16 2018 |
7456 |
409.97 |
| Feb 16 2018 |
10415 |
409.97 |
| Feb 09 2018 |
7389 |
409.97 |
| Feb 09 2018 |
10332 |
409.97 |
| Feb 02 2018 |
7373 |
409.97 |
| Feb 02 2018 |
10326 |
409.97 |
| Jan 26 2018 |
7398 |
409.97 |
| Jan 26 2018 |
10347 |
409.97 |
| Jan 19 2018 |
7403 |
409.97 |
| Jan 19 2018 |
10355 |
409.97 |
| Jan 12 2018 |
7416 |
409.97 |
| Jan 12 2018 |
10359 |
409.97 |
| Jan 05 2018 |
7416 |
409.97 |
| Jan 05 2018 |
10372 |
409.97 |
| Dec 29 2017 |
7416 |
409.97 |
| Dec 29 2017 |
10372 |
409.97 |
| Dec 22 2017 |
7416 |
409.97 |
| Dec 22 2017 |
10373 |
409.97 |
| Dec 15 2017 |
7416 |
409.97 |
| Dec 15 2017 |
10370 |
409.97 |
| Dec 08 2017 |
7416 |
409.97 |
| Dec 08 2017 |
10370 |
409.97 |
| Dec 01 2017 |
7416 |
409.97 |
| Dec 01 2017 |
10370 |
409.97 |
| Nov 24 2017 |
7416 |
409.97 |
| Nov 24 2017 |
10370 |
409.97 |
| Nov 17 2017 |
7416 |
409.97 |
| Nov 17 2017 |
10370 |
409.97 |
| Nov 10 2017 |
7420 |
409.97 |
| Nov 10 2017 |
10373 |
409.97 |
| Nov 03 2017 |
7420 |
409.97 |
| Nov 03 2017 |
10374 |
409.97 |
| Oct 27 2017 |
7476 |
409.97 |
| Oct 27 2017 |
10421 |
409.97 |
| Oct 20 2017 |
7422 |
409.97 |
| Oct 20 2017 |
10392 |
409.97 |
| Oct 13 2017 |
7452 |
409.97 |
| Oct 13 2017 |
10409 |
409.97 |
| Oct 06 2017 |
7450 |
409.97 |
| Oct 06 2017 |
10404 |
409.97 |
| Sep 29 2017 |
7450 |
409.97 |
| Sep 29 2017 |
10329 |
409.97 |
| Sep 22 2017 |
7564 |
409.97 |
| Sep 22 2017 |
10438 |
409.97 |
| Sep 15 2017 |
7592 |
409.97 |
| Sep 15 2017 |
10514 |
409.97 |
| Sep 08 2017 |
7537 |
409.97 |
| Sep 08 2017 |
10618 |
409.97 |
| Sep 01 2017 |
7533 |
409.97 |
| Sep 01 2017 |
10642 |
409.97 |
| Aug 25 2017 |
7902 |
409.97 |
| Aug 25 2017 |
10977 |
409.97 |
| Aug 18 2017 |
7928 |
409.97 |
| Aug 18 2017 |
11060 |
409.97 |
| Aug 11 2017 |
7986 |
409.97 |
| Aug 11 2017 |
11113 |
409.97 |
| Aug 04 2017 |
4881 |
418.62 |
| Aug 04 2017 |
8046 |
409.97 |
| Aug 04 2017 |
11250 |
409.97 |
| Jul 28 2017 |
4909 |
418.62 |
| Jul 28 2017 |
8121 |
409.97 |
| Jul 28 2017 |
11326 |
409.97 |
| Jul 21 2017 |
8227 |
409.97 |
| Jul 21 2017 |
4949 |
418.62 |
| Jul 21 2017 |
11454 |
409.97 |
| Jul 14 2017 |
5018 |
418.62 |
| Jul 14 2017 |
12049 |
446.13 |
| Jul 14 2017 |
16486 |
446.13 |
| Jul 07 2017 |
5076 |
418.62 |
| Jul 07 2017 |
12083 |
446.13 |
| Jul 07 2017 |
16555 |
446.13 |
| Jun 30 2017 |
15755 |
482.29 |
| Jun 30 2017 |
5056 |
418.62 |
| Jun 30 2017 |
21500 |
482.29 |
| Jun 23 2017 |
15946 |
482.29 |
| Jun 23 2017 |
5097 |
418.62 |
| Jun 23 2017 |
21635 |
482.29 |
| Jun 16 2017 |
5046 |
418.62 |
| Jun 16 2017 |
15992 |
482.29 |
| Jun 16 2017 |
21635 |
482.29 |
| Jun 09 2017 |
15877 |
482.29 |
| Jun 09 2017 |
5083 |
418.62 |
| Jun 09 2017 |
21532 |
482.29 |
| Jun 02 2017 |
16228 |
482.29 |
| Jun 02 2017 |
5103 |
418.62 |
| Jun 02 2017 |
21809 |
482.29 |
| May 26 2017 |
5051 |
418.62 |
| May 26 2017 |
16262 |
482.29 |
| May 26 2017 |
21889 |
482.29 |
| May 19 2017 |
5234 |
418.62 |
| May 19 2017 |
16702 |
482.29 |
| May 19 2017 |
22176 |
482.29 |
| May 12 2017 |
16770 |
482.29 |
| May 12 2017 |
5297 |
418.62 |
| May 12 2017 |
22313 |
482.29 |
| May 05 2017 |
5493 |
418.62 |
| May 05 2017 |
16773 |
482.29 |
| May 05 2017 |
22278 |
482.29 |
| Apr 28 2017 |
5513 |
418.62 |
| Apr 28 2017 |
16641 |
482.29 |
| Apr 28 2017 |
22022 |
482.29 |
| Apr 21 2017 |
5583 |
418.62 |
| Apr 21 2017 |
10895 |
426.26 |
| Apr 21 2017 |
14389 |
426.26 |
| Apr 14 2017 |
11315 |
429.32 |
| Apr 14 2017 |
5716 |
418.62 |
| Apr 14 2017 |
14816 |
429.32 |
| Apr 07 2017 |
5728 |
418.62 |
| Apr 07 2017 |
11189 |
429.32 |
| Apr 07 2017 |
14588 |
429.32 |
| Mar 31 2017 |
5905 |
418.62 |
| Mar 31 2017 |
11225 |
429.32 |
| Mar 31 2017 |
14815 |
429.32 |
| Mar 24 2017 |
11033 |
429.32 |
| Mar 24 2017 |
5776 |
418.62 |
| Mar 24 2017 |
14612 |
429.32 |
| Mar 17 2017 |
5850 |
418.62 |
| Mar 17 2017 |
11178 |
429.32 |
| Mar 17 2017 |
14731 |
429.32 |
| Mar 10 2017 |
5807 |
418.62 |
| Mar 10 2017 |
11216 |
429.32 |
| Mar 10 2017 |
14816 |
429.32 |
| Mar 03 2017 |
5794 |
418.62 |
| Mar 03 2017 |
11154 |
429.32 |
| Mar 03 2017 |
14763 |
429.32 |
| Feb 24 2017 |
5880 |
418.62 |
| Feb 24 2017 |
11251 |
429.32 |
| Feb 24 2017 |
14772 |
429.32 |
| Feb 17 2017 |
5797 |
418.62 |
| Feb 17 2017 |
11271 |
429.32 |
| Feb 17 2017 |
14825 |
429.32 |
| Feb 10 2017 |
5862 |
418.62 |
| Feb 10 2017 |
11400 |
429.32 |
| Feb 10 2017 |
14916 |
429.32 |
| Feb 03 2017 |
11373 |
429.32 |
| Feb 03 2017 |
5840 |
418.62 |
| Feb 03 2017 |
14890 |
429.32 |
| Jan 27 2017 |
5834 |
418.62 |
| Jan 27 2017 |
11341 |
429.32 |
| Jan 27 2017 |
14901 |
429.32 |
| Jan 20 2017 |
5843 |
418.62 |
| Jan 20 2017 |
11305 |
429.32 |
| Jan 20 2017 |
14858 |
429.32 |
| Jan 13 2017 |
11285 |
429.32 |
| Jan 13 2017 |
5843 |
418.62 |
| Jan 13 2017 |
14844 |
429.32 |
| Jan 06 2017 |
11285 |
429.32 |
| Jan 06 2017 |
5843 |
418.62 |
| Jan 06 2017 |
14847 |
429.32 |
| Dec 30 2016 |
5841 |
418.62 |
| Dec 30 2016 |
11285 |
429.32 |
| Dec 30 2016 |
14850 |
429.32 |
| Dec 23 2016 |
11285 |
429.32 |
| Dec 23 2016 |
5841 |
418.62 |
| Dec 23 2016 |
14850 |
429.32 |
| Dec 16 2016 |
11285 |
429.32 |
| Dec 16 2016 |
5841 |
418.62 |
| Dec 16 2016 |
14846 |
429.32 |
| Dec 09 2016 |
5844 |
418.62 |
| Dec 09 2016 |
11283 |
429.32 |
| Dec 09 2016 |
14844 |
429.32 |
| Dec 02 2016 |
5844 |
418.62 |
| Dec 02 2016 |
11283 |
429.32 |
| Dec 02 2016 |
14845 |
429.32 |
| Nov 25 2016 |
11283 |
429.32 |
| Nov 25 2016 |
5837 |
418.62 |
| Nov 25 2016 |
14840 |
429.32 |
| Nov 18 2016 |
5837 |
418.62 |
| Nov 18 2016 |
11283 |
429.32 |
| Nov 18 2016 |
14840 |
429.32 |
| Nov 11 2016 |
5837 |
418.62 |
| Nov 11 2016 |
11273 |
429.32 |
| Nov 11 2016 |
14837 |
429.32 |
| Nov 04 2016 |
5837 |
418.62 |
| Nov 04 2016 |
11273 |
429.32 |
| Nov 04 2016 |
14837 |
429.32 |
| Oct 28 2016 |
11291 |
429.32 |
| Oct 28 2016 |
5827 |
418.62 |
| Oct 28 2016 |
14857 |
429.32 |
| Oct 21 2016 |
5827 |
418.62 |
| Oct 21 2016 |
11302 |
429.32 |
| Oct 21 2016 |
14864 |
429.32 |
| Oct 14 2016 |
5846 |
418.62 |
| Oct 14 2016 |
11303 |
429.32 |
| Oct 14 2016 |
14864 |
429.32 |
| Oct 07 2016 |
11308 |
429.32 |
| Oct 07 2016 |
5846 |
418.62 |
| Oct 07 2016 |
14878 |
429.32 |
| Sep 30 2016 |
5884 |
418.62 |
| Sep 30 2016 |
11316 |
429.32 |
| Sep 30 2016 |
14890 |
429.32 |
| Sep 23 2016 |
5853 |
418.62 |
| Sep 23 2016 |
11198 |
429.32 |
| Sep 23 2016 |
14791 |
429.32 |
| Sep 16 2016 |
5856 |
418.62 |
| Sep 16 2016 |
11161 |
429.32 |
| Sep 16 2016 |
14819 |
429.32 |
| Sep 09 2016 |
5922 |
418.62 |
| Sep 09 2016 |
11283 |
429.32 |
| Sep 09 2016 |
14880 |
429.32 |
| Sep 02 2016 |
6041 |
418.62 |
| Sep 02 2016 |
11332 |
429.32 |
| Sep 02 2016 |
15038 |
429.32 |
| Aug 26 2016 |
5894 |
418.62 |
| Aug 26 2016 |
11064 |
429.32 |
| Aug 26 2016 |
14804 |
429.32 |
| Aug 19 2016 |
11106 |
429.32 |
| Aug 19 2016 |
6007 |
418.62 |
| Aug 19 2016 |
14835 |
429.32 |
| Aug 12 2016 |
11434 |
432.04 |
| Aug 12 2016 |
16646 |
432.04 |
| Aug 05 2016 |
11474 |
432.04 |
| Aug 05 2016 |
16765 |
432.04 |
| Jul 29 2016 |
11334 |
432.04 |
| Jul 29 2016 |
16886 |
432.04 |
| Jul 22 2016 |
9725 |
416.32 |
| Jul 22 2016 |
14766 |
416.32 |
| Jun 22 2016 |
9961 |
416.32 |
| Jun 22 2016 |
15740 |
416.32 |
| Jun 15 2016 |
10080 |
416.32 |
| Jun 15 2016 |
15915 |
416.32 |
| Jun 08 2016 |
10094 |
416.32 |
| Jun 08 2016 |
15955 |
416.32 |
| Jun 01 2016 |
10172 |
416.32 |
| Jun 01 2016 |
16225 |
416.32 |
| May 25 2016 |
10192 |
416.32 |
| May 25 2016 |
16174 |
416.32 |
| May 18 2016 |
10275 |
416.32 |
| May 18 2016 |
16309 |
416.32 |
| May 11 2016 |
10296 |
416.32 |
| May 11 2016 |
16277 |
416.32 |
| May 04 2016 |
9527 |
409.95 |
| May 04 2016 |
15236 |
409.95 |
| Apr 27 2016 |
9716 |
409.95 |
| Apr 27 2016 |
15499 |
409.95 |
| Apr 20 2016 |
9145 |
404.37 |
| Apr 20 2016 |
14697 |
404.37 |
| Apr 13 2016 |
9017 |
400.96 |
| Apr 13 2016 |
14184 |
400.96 |
| Apr 06 2016 |
9217 |
400.96 |
| Apr 06 2016 |
14308 |
400.96 |
| Mar 30 2016 |
9110 |
400.96 |
| Mar 30 2016 |
14165 |
400.96 |
| Mar 23 2016 |
9322 |
400.96 |
| Mar 23 2016 |
14322 |
400.96 |
| Mar 16 2016 |
9397 |
400.96 |
| Mar 16 2016 |
14269 |
400.96 |
| Mar 09 2016 |
9424 |
400.96 |
| Mar 09 2016 |
14333 |
400.96 |
| Mar 02 2016 |
9304 |
400.96 |
| Mar 02 2016 |
14251 |
400.96 |
| Feb 24 2016 |
9333 |
400.96 |
| Feb 24 2016 |
14233 |
400.96 |
| Feb 17 2016 |
9460 |
400.96 |
| Feb 17 2016 |
14384 |
400.96 |
| Feb 10 2016 |
9471 |
400.96 |
| Feb 10 2016 |
14381 |
400.96 |
| Feb 03 2016 |
9497 |
400.96 |
| Feb 03 2016 |
14416 |
400.96 |
| Jan 27 2016 |
9523 |
400.96 |
| Jan 27 2016 |
14419 |
400.96 |
| Jan 20 2016 |
9520 |
400.96 |
| Jan 20 2016 |
14425 |
400.96 |
| Jan 13 2016 |
9522 |
400.96 |
| Jan 13 2016 |
14451 |
400.96 |
| Jan 06 2016 |
9522 |
400.96 |
| Jan 06 2016 |
14460 |
400.96 |
| Dec 30 2015 |
9522 |
400.96 |
| Dec 30 2015 |
14453 |
400.96 |
| Dec 23 2015 |
9522 |
400.96 |
| Dec 23 2015 |
14454 |
400.96 |
| Dec 16 2015 |
9522 |
400.96 |
| Dec 16 2015 |
14454 |
400.96 |
| Dec 09 2015 |
9522 |
400.96 |
| Dec 09 2015 |
14457 |
400.96 |
| Dec 02 2015 |
9523 |
400.96 |
| Dec 02 2015 |
14458 |
400.96 |
| Nov 25 2015 |
9523 |
400.96 |
| Nov 25 2015 |
14459 |
400.96 |
| Nov 18 2015 |
9523 |
400.96 |
| Nov 18 2015 |
14459 |
400.96 |
| Nov 11 2015 |
9514 |
400.96 |
| Nov 11 2015 |
14455 |
400.96 |
| Nov 04 2015 |
9514 |
400.96 |
| Nov 04 2015 |
14455 |
400.96 |
| Oct 28 2015 |
9515 |
400.96 |
| Oct 28 2015 |
14438 |
400.96 |
| Oct 21 2015 |
9486 |
400.96 |
| Oct 21 2015 |
14431 |
400.96 |
| Oct 14 2015 |
9488 |
400.96 |
| Oct 14 2015 |
14438 |
400.96 |
| Oct 07 2015 |
9495 |
400.96 |
| Oct 07 2015 |
14441 |
400.96 |
| Sep 30 2015 |
9506 |
400.96 |
| Sep 30 2015 |
14457 |
400.96 |
| Sep 23 2015 |
9556 |
400.96 |
| Sep 23 2015 |
14493 |
400.96 |
| Sep 16 2015 |
9451 |
400.96 |
| Sep 16 2015 |
14435 |
400.96 |
| Sep 09 2015 |
9415 |
400.96 |
| Sep 09 2015 |
14403 |
400.96 |
| Sep 02 2015 |
8454 |
391.15 |
| Sep 02 2015 |
12967 |
391.15 |
| Aug 26 2015 |
8571 |
391.15 |
| Aug 26 2015 |
13115 |
391.15 |
| Aug 19 2015 |
8759 |
391.15 |
| Aug 19 2015 |
13265 |
391.15 |
| Aug 12 2015 |
9303 |
396.2 |
| Aug 12 2015 |
14072 |
396.2 |
| Aug 05 2015 |
9393 |
396.2 |
| Aug 05 2015 |
14065 |
396.2 |
| Jul 29 2015 |
8839 |
390.4 |
| Jul 29 2015 |
13435 |
390.4 |
| Jul 22 2015 |
8840 |
390.4 |
| Jul 22 2015 |
13431 |
390.4 |
| Jul 15 2015 |
9021 |
390.4 |
| Jul 15 2015 |
13555 |
390.4 |
| Jul 08 2015 |
9066 |
390.4 |
| Jul 08 2015 |
13686 |
390.4 |
| Jul 01 2015 |
9129 |
390.4 |
| Jul 01 2015 |
13780 |
390.4 |
| Jun 24 2015 |
9127 |
390.4 |
| Jun 24 2015 |
13840 |
390.4 |
| Jun 17 2015 |
9121 |
390.4 |
| Jun 17 2015 |
13910 |
390.4 |
| Jun 10 2015 |
9153 |
390.4 |
| Jun 10 2015 |
13870 |
390.4 |
| Jun 03 2015 |
9303 |
390.4 |
| Jun 03 2015 |
14060 |
390.4 |
| May 27 2015 |
9234 |
390.4 |
| May 27 2015 |
13945 |
390.4 |
| May 20 2015 |
9324 |
390.4 |
| May 20 2015 |
14004 |
390.4 |
| May 13 2015 |
9406 |
390.4 |
| May 13 2015 |
14054 |
390.4 |
| May 06 2015 |
9314 |
390.4 |
| May 06 2015 |
13768 |
390.4 |
| Apr 29 2015 |
9571 |
391.91 |
| Apr 29 2015 |
14197 |
391.91 |
| Apr 22 2015 |
11828 |
411.5 |
| Apr 22 2015 |
17093 |
411.5 |
| Apr 15 2015 |
11702 |
411.5 |
| Apr 15 2015 |
17058 |
411.5 |
| Apr 08 2015 |
11709 |
411.5 |
| Apr 08 2015 |
17125 |
411.5 |
| Apr 01 2015 |
11822 |
411.5 |
| Apr 01 2015 |
17438 |
411.5 |
| Mar 25 2015 |
11443 |
411.5 |
| Mar 25 2015 |
16944 |
411.5 |
| Mar 18 2015 |
11131 |
411.5 |
| Mar 18 2015 |
16568 |
411.5 |
| Mar 11 2015 |
11364 |
411.5 |
| Mar 11 2015 |
17064 |
411.5 |
| Mar 04 2015 |
11531 |
411.5 |
| Mar 04 2015 |
17238 |
411.5 |
| Feb 25 2015 |
11559 |
411.5 |
| Feb 25 2015 |
17251 |
411.5 |
| Feb 18 2015 |
11626 |
411.5 |
| Feb 18 2015 |
17302 |
411.5 |
| Feb 11 2015 |
11659 |
411.5 |
| Feb 11 2015 |
17330 |
411.5 |
| Feb 04 2015 |
11695 |
411.5 |
| Feb 04 2015 |
17344 |
411.5 |
| Jan 28 2015 |
11674 |
411.5 |
| Jan 28 2015 |
17336 |
411.5 |
| Jan 21 2015 |
11693 |
411.5 |
| Jan 21 2015 |
17358 |
411.5 |
| Jan 14 2015 |
11712 |
411.5 |
| Jan 14 2015 |
17384 |
411.5 |
| Jan 07 2015 |
11712 |
411.5 |
| Jan 07 2015 |
17367 |
411.5 |
| Dec 31 2014 |
11712 |
411.5 |
| Dec 31 2014 |
17373 |
411.5 |
| Dec 24 2014 |
11712 |
411.5 |
| Dec 24 2014 |
17373 |
411.5 |
| Dec 17 2014 |
11712 |
411.5 |
| Dec 17 2014 |
17368 |
411.5 |
| Dec 10 2014 |
11712 |
411.5 |
| Dec 10 2014 |
17368 |
411.5 |
| Dec 03 2014 |
11712 |
411.5 |
| Dec 03 2014 |
17369 |
411.5 |
| Nov 26 2014 |
11712 |
411.5 |
| Nov 26 2014 |
17369 |
411.5 |
| Nov 19 2014 |
11712 |
411.5 |
| Nov 19 2014 |
17369 |
411.5 |
| Nov 12 2014 |
11712 |
411.5 |
| Nov 12 2014 |
17369 |
411.5 |
| Nov 05 2014 |
11712 |
411.5 |
| Nov 05 2014 |
17369 |
411.5 |
| Oct 29 2014 |
11710 |
411.5 |
| Oct 29 2014 |
17368 |
411.5 |
| Oct 22 2014 |
11697 |
411.5 |
| Oct 22 2014 |
17386 |
411.5 |
| Oct 15 2014 |
11650 |
411.5 |
| Oct 15 2014 |
17343 |
411.5 |
| Oct 08 2014 |
11649 |
411.5 |
| Oct 08 2014 |
17332 |
411.5 |
| Oct 01 2014 |
11655 |
411.5 |
| Oct 01 2014 |
17356 |
411.5 |
| Sep 24 2014 |
11718 |
411.5 |
| Sep 24 2014 |
17347 |
411.5 |
| Sep 17 2014 |
11634 |
411.5 |
| Sep 17 2014 |
17309 |
411.5 |
| Sep 10 2014 |
11403 |
409.06 |
| Sep 10 2014 |
16958 |
409.06 |
| Sep 03 2014 |
11400 |
409.06 |
| Sep 03 2014 |
17005 |
409.06 |
| Aug 27 2014 |
11310 |
409.06 |
| Aug 27 2014 |
17027 |
409.06 |
| Aug 20 2014 |
11320 |
409.06 |
| Aug 20 2014 |
17060 |
409.06 |
| Aug 13 2014 |
11311 |
409.06 |
| Aug 13 2014 |
17127 |
409.06 |
| Aug 06 2014 |
11436 |
409.06 |
| Aug 06 2014 |
17207 |
409.06 |
| Jul 30 2014 |
11453 |
409.06 |
| Jul 30 2014 |
17331 |
409.06 |
| Jul 23 2014 |
11405 |
409.06 |
| Jul 23 2014 |
17263 |
409.06 |
| Jul 16 2014 |
11529 |
409.06 |
| Jul 16 2014 |
17255 |
409.06 |
| Jul 09 2014 |
11556 |
409.06 |
| Jul 09 2014 |
17223 |
409.06 |
| Jul 02 2014 |
11628 |
409.06 |
| Jul 02 2014 |
17388 |
409.06 |
| Jun 25 2014 |
11703 |
409.06 |
| Jun 25 2014 |
17422 |
409.06 |
| Jun 18 2014 |
11744 |
409.06 |
| Jun 18 2014 |
17446 |
409.06 |
| Jun 11 2014 |
11672 |
409.06 |
| Jun 11 2014 |
17635 |
409.06 |
| Jun 04 2014 |
11761 |
409.06 |
| Jun 04 2014 |
17778 |
409.06 |
| May 28 2014 |
11704 |
409.06 |
| May 28 2014 |
17761 |
409.06 |
| May 21 2014 |
11731 |
409.06 |
| May 21 2014 |
17828 |
409.06 |
| May 14 2014 |
11824 |
409.06 |
| May 14 2014 |
17885 |
409.06 |
| May 07 2014 |
12726 |
420.19 |
| May 07 2014 |
19210 |
420.19 |
| Apr 30 2014 |
13186 |
420.19 |
| Apr 30 2014 |
19695 |
420.19 |
| Apr 23 2014 |
13797 |
423.25 |
| Apr 23 2014 |
20445 |
423.25 |
| Apr 16 2014 |
13800 |
423.25 |
| Apr 16 2014 |
20321 |
423.25 |
| Apr 09 2014 |
14304 |
423.25 |
| Apr 09 2014 |
20657 |
423.25 |
| Apr 02 2014 |
14353 |
423.25 |
| Apr 02 2014 |
20289 |
423.25 |
| Mar 26 2014 |
14072 |
423.25 |
| Mar 26 2014 |
20243 |
423.25 |
| Mar 19 2014 |
14007 |
423.25 |
| Mar 19 2014 |
20208 |
423.25 |
| Mar 12 2014 |
14037 |
423.25 |
| Mar 12 2014 |
20265 |
423.25 |
| Mar 05 2014 |
13840 |
423.25 |
| Mar 05 2014 |
20165 |
423.25 |
| Feb 26 2014 |
13773 |
423.25 |
| Feb 26 2014 |
20176 |
423.25 |
| Feb 19 2014 |
13836 |
423.25 |
| Feb 19 2014 |
20223 |
423.25 |
| Feb 12 2014 |
13820 |
423.25 |
| Feb 12 2014 |
20172 |
423.25 |
| Feb 05 2014 |
13850 |
423.25 |
| Feb 05 2014 |
20258 |
423.25 |
| Jan 29 2014 |
13786 |
423.25 |
| Jan 29 2014 |
20279 |
423.25 |
| Jan 22 2014 |
13728 |
423.25 |
| Jan 22 2014 |
20203 |
423.25 |
| Jan 15 2014 |
13735 |
423.25 |
| Jan 15 2014 |
20238 |
423.25 |
| Jan 08 2014 |
13653 |
423.25 |
| Jan 08 2014 |
20181 |
423.25 |
| Jan 01 2014 |
13653 |
423.25 |
| Jan 01 2014 |
20182 |
423.25 |
| Dec 25 2013 |
13653 |
423.25 |
| Dec 25 2013 |
20190 |
423.25 |
| Dec 18 2013 |
13653 |
423.25 |
| Dec 18 2013 |
20190 |
423.25 |
| Dec 11 2013 |
13654 |
423.25 |
| Dec 11 2013 |
20191 |
423.25 |
| Dec 04 2013 |
13655 |
423.25 |
| Dec 04 2013 |
20192 |
423.25 |
| Nov 27 2013 |
13655 |
423.25 |
| Nov 27 2013 |
20192 |
423.25 |
| Nov 20 2013 |
13655 |
423.25 |
| Nov 20 2013 |
20193 |
423.25 |
| Nov 13 2013 |
13655 |
423.25 |
| Nov 13 2013 |
20193 |
423.25 |
| Nov 06 2013 |
13655 |
423.25 |
| Nov 06 2013 |
20193 |
423.25 |
| Oct 30 2013 |
13655 |
423.25 |
| Oct 30 2013 |
20191 |
423.25 |
| Oct 23 2013 |
13649 |
423.25 |
| Oct 23 2013 |
20189 |
423.25 |
| Oct 16 2013 |
13669 |
423.25 |
| Oct 16 2013 |
20186 |
423.25 |
| Oct 09 2013 |
13527 |
423.25 |
| Oct 09 2013 |
20049 |
423.25 |
| Oct 02 2013 |
13548 |
423.25 |
| Oct 02 2013 |
20073 |
423.25 |
| Sep 25 2013 |
13527 |
423.25 |
| Sep 25 2013 |
20019 |
423.25 |
| Sep 18 2013 |
13406 |
423.25 |
| Sep 18 2013 |
19852 |
423.25 |
| Sep 11 2013 |
13376 |
423.25 |
| Sep 11 2013 |
19733 |
423.25 |
| Sep 04 2013 |
13512 |
423.25 |
| Sep 04 2013 |
19850 |
423.25 |
| Aug 28 2013 |
13469 |
423.25 |
| Aug 28 2013 |
19795 |
423.25 |
| Aug 21 2013 |
13543 |
423.25 |
| Aug 21 2013 |
19920 |
423.25 |
| Aug 14 2013 |
13463 |
422.29 |
| Aug 14 2013 |
19553 |
422.29 |
| Aug 07 2013 |
12206 |
409.82 |
| Aug 07 2013 |
17907 |
409.82 |
| Jul 31 2013 |
12408 |
409.82 |
| Jul 31 2013 |
18096 |
409.82 |
| Jul 24 2013 |
12317 |
409.82 |
| Jul 24 2013 |
18214 |
409.82 |
| Jul 17 2013 |
12351 |
409.82 |
| Jul 17 2013 |
18275 |
409.82 |
| Jul 10 2013 |
12429 |
409.82 |
| Jul 10 2013 |
18483 |
409.82 |
| Jul 03 2013 |
16907 |
433.13 |
| Jul 03 2013 |
12435 |
409.82 |
| Jul 03 2013 |
19347 |
415.65 |
| Jun 26 2013 |
17185 |
433.13 |
| Jun 26 2013 |
12409 |
409.82 |
| Jun 26 2013 |
19554 |
415.65 |
| Jun 19 2013 |
12556 |
409.82 |
| Jun 19 2013 |
17393 |
433.13 |
| Jun 19 2013 |
19520 |
415.65 |
| Jun 12 2013 |
12626 |
409.82 |
| Jun 12 2013 |
17447 |
433.13 |
| Jun 12 2013 |
19761 |
415.65 |
| Jun 05 2013 |
17209 |
433.13 |
| Jun 05 2013 |
12578 |
409.82 |
| Jun 05 2013 |
19592 |
415.65 |
| May 29 2013 |
12493 |
409.82 |
| May 29 2013 |
17230 |
433.13 |
| May 29 2013 |
8141 |
438.13 |
| May 29 2013 |
20262 |
420.14 |
| May 22 2013 |
12008 |
403.1 |
| May 22 2013 |
8176 |
438.13 |
| May 22 2013 |
17499 |
433.13 |
| May 22 2013 |
20529 |
419.37 |
| May 15 2013 |
17600 |
433.13 |
| May 15 2013 |
8012 |
438.13 |
| May 15 2013 |
12020 |
403.1 |
| May 15 2013 |
20509 |
419.37 |
| May 08 2013 |
17509 |
433.13 |
| May 08 2013 |
7775 |
438.13 |
| May 08 2013 |
12012 |
403.1 |
| May 08 2013 |
20443 |
419.37 |
| May 01 2013 |
14550 |
424.29 |
| May 01 2013 |
17621 |
433.13 |
| May 01 2013 |
7892 |
438.13 |
| May 01 2013 |
22044 |
428.83 |
| Apr 24 2013 |
17315 |
430.32 |
| Apr 24 2013 |
7789 |
438.13 |
| Apr 24 2013 |
14148 |
424.29 |
| Apr 24 2013 |
20730 |
420.99 |
| Apr 17 2013 |
7934 |
438.13 |
| Apr 17 2013 |
17310 |
430.32 |
| Apr 17 2013 |
14204 |
424.29 |
| Apr 17 2013 |
20783 |
420.99 |
| Apr 10 2013 |
17051 |
430.32 |
| Apr 10 2013 |
7917 |
438.13 |
| Apr 10 2013 |
14165 |
424.29 |
| Apr 10 2013 |
20638 |
420.99 |
| Apr 03 2013 |
14160 |
424.29 |
| Apr 03 2013 |
7862 |
438.13 |
| Apr 03 2013 |
16925 |
430.32 |
| Apr 03 2013 |
20583 |
420.99 |
| Mar 27 2013 |
8002 |
438.13 |
| Mar 27 2013 |
16923 |
430.32 |
| Mar 27 2013 |
14475 |
424.29 |
| Mar 27 2013 |
20664 |
420.99 |
| Mar 20 2013 |
7490 |
438.13 |
| Mar 20 2013 |
16665 |
430.32 |
| Mar 20 2013 |
14430 |
424.29 |
| Mar 20 2013 |
20631 |
420.99 |
| Mar 13 2013 |
9212 |
403.1 |
| Mar 13 2013 |
5702 |
438.13 |
| Mar 13 2013 |
20582 |
420.99 |
| Oct 19 2012 |
14959 |
430.31 |
| Oct 19 2012 |
7056 |
438.13 |
| Oct 19 2012 |
11503 |
403.1 |
| Oct 19 2012 |
19425 |
420.99 |
| Sep 23 2012 |
11390 |
403.1 |
| Sep 23 2012 |
6953 |
438.13 |
| Sep 23 2012 |
14869 |
430.31 |
| Sep 23 2012 |
19303 |
420.99 |
| Aug 31 2012 |
6524 |
438.13 |
| Aug 31 2012 |
14500 |
430.31 |
| Aug 31 2012 |
9430 |
384.88 |
| Aug 31 2012 |
18880 |
420.91 |
| Aug 24 2012 |
9344 |
384.88 |
| Aug 24 2012 |
6429 |
438.13 |
| Aug 24 2012 |
14324 |
430.31 |
| Aug 24 2012 |
18731 |
420.91 |
| Aug 10 2012 |
6145 |
438.13 |
| Aug 10 2012 |
13577 |
427.5 |
| Aug 10 2012 |
20025 |
432.81 |
| Aug 03 2012 |
5901 |
438.13 |
| Aug 03 2012 |
13357 |
427.5 |
| Aug 03 2012 |
19762 |
432.81 |
| Jul 27 2012 |
5546 |
438.13 |
| Jul 27 2012 |
12940 |
427.5 |
| Jul 27 2012 |
19395 |
432.81 |
| Jul 06 2012 |
12313 |
427.5 |
| Jul 06 2012 |
5213 |
438.13 |
| Jul 06 2012 |
18898 |
432.81 |
| Jun 22 2012 |
11194 |
427.5 |
| Jun 22 2012 |
5338 |
438.13 |
| Jun 22 2012 |
18106 |
432.81 |
| Jun 15 2012 |
11173 |
427.5 |
| Jun 15 2012 |
17828 |
427.5 |
| Jun 08 2012 |
11153 |
427.5 |
| Jun 08 2012 |
17668 |
427.5 |
