| Jul 22 2021 |
765 |
340.35 |
| Jul 22 2021 |
982 |
340.35 |
| Jul 15 2021 |
789 |
340.35 |
| Jul 15 2021 |
1244 |
368.73 |
| Jul 15 2021 |
1217 |
354.54 |
| Jul 08 2021 |
1985 |
388.11 |
| Jul 08 2021 |
1927 |
395.91 |
| Jul 08 2021 |
4377 |
396.93 |
| Jul 01 2021 |
1980 |
388.11 |
| Jul 01 2021 |
1882 |
395.91 |
| Jul 01 2021 |
4390 |
396.93 |
| Jun 24 2021 |
1983 |
388.11 |
| Jun 24 2021 |
1842 |
395.91 |
| Jun 24 2021 |
4394 |
396.93 |
| Jun 17 2021 |
1928 |
388.11 |
| Jun 17 2021 |
1656 |
395.91 |
| Jun 17 2021 |
3279 |
378.37 |
| Jun 10 2021 |
1908 |
388.11 |
| Jun 10 2021 |
1590 |
395.91 |
| Jun 10 2021 |
3089 |
378.37 |
| Jun 03 2021 |
3022 |
378.37 |
| May 27 2021 |
1836 |
388.11 |
| May 27 2021 |
1584 |
395.91 |
| May 27 2021 |
2556 |
378.37 |
| May 07 2021 |
4586 |
378.37 |
| Jul 24 2020 |
410 |
340.35 |
| Jul 24 2020 |
791 |
340.35 |
| Jul 17 2020 |
610 |
349.35 |
| Jul 17 2020 |
1286 |
368.73 |
| Jul 17 2020 |
463 |
340.35 |
| Jul 17 2020 |
1242 |
354.54 |
| Jul 10 2020 |
1876 |
388.11 |
| Jul 10 2020 |
2530 |
395.91 |
| Jul 10 2020 |
669 |
349.35 |
| Jul 10 2020 |
3582 |
396.93 |
| Jul 03 2020 |
2544 |
395.91 |
| Jul 03 2020 |
692 |
349.35 |
| Jul 03 2020 |
1925 |
388.11 |
| Jul 03 2020 |
3594 |
396.93 |
| Jun 26 2020 |
781 |
349.35 |
| Jun 26 2020 |
2766 |
395.91 |
| Jun 26 2020 |
2044 |
388.11 |
| Jun 26 2020 |
3856 |
396.93 |
| Jun 19 2020 |
820 |
349.35 |
| Jun 19 2020 |
2877 |
395.91 |
| Jun 19 2020 |
2121 |
388.11 |
| Jun 19 2020 |
2761 |
378.37 |
| Jun 12 2020 |
2974 |
395.91 |
| Jun 12 2020 |
837 |
349.35 |
| Jun 12 2020 |
2198 |
388.11 |
| Jun 12 2020 |
2862 |
378.37 |
| Jun 05 2020 |
3097 |
395.91 |
| Jun 05 2020 |
858 |
349.35 |
| Jun 05 2020 |
2242 |
388.11 |
| Jun 05 2020 |
2967 |
378.37 |
| May 29 2020 |
869 |
349.35 |
| May 29 2020 |
3202 |
395.91 |
| May 29 2020 |
2331 |
388.11 |
| May 29 2020 |
3063 |
378.37 |
| May 22 2020 |
2437 |
388.11 |
| May 22 2020 |
3348 |
395.91 |
| May 22 2020 |
899 |
349.35 |
| May 22 2020 |
3207 |
378.37 |
| May 15 2020 |
1002 |
349.35 |
| May 15 2020 |
3426 |
395.91 |
| May 15 2020 |
2538 |
388.11 |
| May 15 2020 |
3348 |
378.37 |
| May 08 2020 |
3501 |
395.91 |
| May 08 2020 |
1012 |
349.35 |
| May 08 2020 |
2592 |
388.11 |
| May 08 2020 |
3424 |
378.37 |
| May 01 2020 |
2212 |
378.26 |
| May 01 2020 |
4213 |
403.43 |
| May 01 2020 |
1599 |
369.54 |
| May 01 2020 |
2763 |
365.47 |
| Apr 24 2020 |
4343 |
403.43 |
| Apr 24 2020 |
1621 |
369.54 |
| Apr 24 2020 |
2325 |
378.26 |
| Apr 24 2020 |
2866 |
365.47 |
| Apr 17 2020 |
2470 |
378.26 |
| Apr 17 2020 |
4365 |
403.43 |
| Apr 17 2020 |
1627 |
369.54 |
| Apr 17 2020 |
2975 |
365.47 |
| Apr 10 2020 |
2550 |
378.26 |
| Apr 10 2020 |
4465 |
403.43 |
| Apr 10 2020 |
1653 |
369.54 |
| Apr 10 2020 |
3036 |
365.47 |
| Apr 03 2020 |
1795 |
369.54 |
| Apr 03 2020 |
4584 |
403.43 |
| Apr 03 2020 |
2673 |
378.26 |
| Apr 03 2020 |
3148 |
365.47 |
| Mar 27 2020 |
1886 |
369.54 |
| Mar 27 2020 |
4702 |
403.43 |
| Mar 27 2020 |
2819 |
378.26 |
| Mar 27 2020 |
3272 |
365.47 |
| Mar 20 2020 |
1905 |
369.54 |
| Mar 20 2020 |
4768 |
403.43 |
| Mar 20 2020 |
2892 |
378.26 |
| Mar 20 2020 |
3333 |
365.47 |
| Mar 13 2020 |
2965 |
378.26 |
| Mar 13 2020 |
1894 |
369.54 |
| Mar 13 2020 |
4806 |
403.43 |
| Mar 13 2020 |
3418 |
365.47 |
| Mar 06 2020 |
4849 |
403.43 |
| Mar 06 2020 |
1937 |
369.54 |
| Mar 06 2020 |
3018 |
378.26 |
| Mar 06 2020 |
3449 |
365.47 |
| Feb 28 2020 |
4818 |
403.43 |
| Feb 28 2020 |
2021 |
369.54 |
| Feb 28 2020 |
3089 |
378.26 |
| Feb 28 2020 |
3496 |
365.47 |
| Feb 21 2020 |
3064 |
378.26 |
| Feb 21 2020 |
1984 |
369.54 |
| Feb 21 2020 |
4753 |
403.43 |
| Feb 21 2020 |
3462 |
365.47 |
| Feb 14 2020 |
4785 |
403.43 |
| Feb 14 2020 |
1997 |
369.54 |
| Feb 14 2020 |
3069 |
378.26 |
| Feb 14 2020 |
3464 |
365.47 |
| Feb 07 2020 |
2022 |
369.54 |
| Feb 07 2020 |
4758 |
403.43 |
| Feb 07 2020 |
3062 |
378.26 |
| Feb 07 2020 |
3449 |
365.47 |
| Jan 31 2020 |
2026 |
369.54 |
| Jan 31 2020 |
4773 |
403.43 |
| Jan 31 2020 |
3083 |
378.26 |
| Jan 31 2020 |
3461 |
365.47 |
| Jan 24 2020 |
3086 |
378.26 |
| Jan 24 2020 |
2024 |
369.54 |
| Jan 24 2020 |
4785 |
403.43 |
| Jan 24 2020 |
3469 |
365.47 |
| Jan 17 2020 |
2024 |
369.54 |
| Jan 17 2020 |
4752 |
403.43 |
| Jan 17 2020 |
3096 |
378.26 |
| Jan 17 2020 |
3443 |
365.47 |
| Jan 10 2020 |
4750 |
403.43 |
| Jan 10 2020 |
2024 |
369.54 |
| Jan 10 2020 |
3096 |
378.26 |
| Jan 10 2020 |
3443 |
365.47 |
| Jan 03 2020 |
2024 |
369.54 |
| Jan 03 2020 |
4756 |
403.43 |
| Jan 03 2020 |
3097 |
378.26 |
| Jan 03 2020 |
3445 |
365.47 |
| Dec 27 2019 |
2022 |
369.54 |
| Dec 27 2019 |
4754 |
403.43 |
| Dec 27 2019 |
3097 |
378.26 |
| Dec 27 2019 |
3446 |
365.47 |
| Dec 20 2019 |
4754 |
403.43 |
| Dec 20 2019 |
2022 |
369.54 |
| Dec 20 2019 |
3097 |
378.26 |
| Dec 20 2019 |
3446 |
365.47 |
| Dec 13 2019 |
2022 |
369.54 |
| Dec 13 2019 |
4754 |
403.43 |
| Dec 13 2019 |
3097 |
378.26 |
| Dec 13 2019 |
3446 |
365.47 |
| Dec 06 2019 |
3097 |
378.26 |
| Dec 06 2019 |
4750 |
403.43 |
| Dec 06 2019 |
2022 |
369.54 |
| Dec 06 2019 |
3447 |
365.47 |
| Nov 29 2019 |
4739 |
403.43 |
| Nov 29 2019 |
2022 |
369.54 |
| Nov 29 2019 |
3097 |
378.26 |
| Nov 29 2019 |
3455 |
365.47 |
| Nov 22 2019 |
2022 |
369.54 |
| Nov 22 2019 |
4739 |
403.43 |
| Nov 22 2019 |
3097 |
378.26 |
| Nov 22 2019 |
3455 |
365.47 |
| Nov 15 2019 |
3097 |
378.26 |
| Nov 15 2019 |
2022 |
369.54 |
| Nov 15 2019 |
4740 |
403.43 |
| Nov 15 2019 |
3456 |
365.47 |
| Nov 08 2019 |
4743 |
403.43 |
| Nov 08 2019 |
2022 |
369.54 |
| Nov 08 2019 |
3093 |
378.26 |
| Nov 08 2019 |
3452 |
365.47 |
| Nov 01 2019 |
3021 |
378.26 |
| Nov 01 2019 |
4741 |
403.43 |
| Nov 01 2019 |
2022 |
369.54 |
| Nov 01 2019 |
3399 |
365.47 |
| Oct 25 2019 |
3021 |
378.26 |
| Oct 25 2019 |
4751 |
403.43 |
| Oct 25 2019 |
2022 |
369.54 |
| Oct 25 2019 |
3401 |
365.47 |
| Oct 18 2019 |
2022 |
369.54 |
| Oct 18 2019 |
4751 |
403.43 |
| Oct 18 2019 |
3032 |
378.26 |
| Oct 18 2019 |
3405 |
365.47 |
| Oct 11 2019 |
2021 |
369.54 |
| Oct 11 2019 |
4752 |
403.43 |
| Oct 11 2019 |
3028 |
378.26 |
| Oct 11 2019 |
3400 |
365.47 |
| Oct 04 2019 |
4759 |
403.43 |
| Oct 04 2019 |
2020 |
369.54 |
| Oct 04 2019 |
3031 |
378.26 |
| Oct 04 2019 |
3410 |
365.47 |
| Sep 27 2019 |
3030 |
378.26 |
| Sep 27 2019 |
4754 |
403.43 |
| Sep 27 2019 |
2020 |
369.54 |
| Sep 27 2019 |
3434 |
365.47 |
| Sep 20 2019 |
4757 |
403.43 |
| Sep 20 2019 |
2045 |
369.54 |
| Sep 20 2019 |
3026 |
378.26 |
| Sep 20 2019 |
3434 |
365.47 |
| Sep 13 2019 |
4745 |
403.43 |
| Sep 13 2019 |
2058 |
369.54 |
| Sep 13 2019 |
3050 |
378.26 |
| Sep 13 2019 |
3437 |
365.47 |
| Sep 06 2019 |
3119 |
378.7 |
| Sep 06 2019 |
2062 |
369.54 |
| Sep 06 2019 |
4755 |
403.43 |
| Sep 06 2019 |
2939 |
358.14 |
| Aug 30 2019 |
4788 |
403.43 |
| Aug 30 2019 |
2082 |
369.54 |
| Aug 30 2019 |
3158 |
378.7 |
| Aug 30 2019 |
2977 |
358.14 |
| Aug 23 2019 |
2111 |
369.54 |
| Aug 23 2019 |
4078 |
393.6 |
| Aug 23 2019 |
2075 |
359.64 |
| Aug 23 2019 |
2988 |
358.14 |
| Aug 16 2019 |
4129 |
393.6 |
| Aug 16 2019 |
2162 |
369.54 |
| Aug 16 2019 |
2103 |
359.64 |
| Aug 16 2019 |
3014 |
358.14 |
| Aug 09 2019 |
2138 |
359.64 |
| Aug 09 2019 |
4131 |
393.6 |
| Aug 09 2019 |
2151 |
369.54 |
| Aug 09 2019 |
3036 |
358.14 |
| Aug 02 2019 |
2156 |
369.54 |
| Aug 02 2019 |
4161 |
393.6 |
| Aug 02 2019 |
2156 |
359.64 |
| Aug 02 2019 |
3057 |
358.14 |
| Jul 26 2019 |
4209 |
393.6 |
| Jul 26 2019 |
2167 |
369.54 |
| Jul 26 2019 |
2735 |
369.29 |
| Jul 26 2019 |
2974 |
356.16 |
| Jul 19 2019 |
3738 |
386.69 |
| Jul 19 2019 |
2908 |
389.72 |
| Jul 19 2019 |
2789 |
369.29 |
| Jul 19 2019 |
2803 |
353.39 |
| Jul 12 2019 |
3894 |
386.69 |
| Jul 12 2019 |
2914 |
389.72 |
| Jul 12 2019 |
2810 |
369.29 |
| Jul 12 2019 |
2920 |
353.39 |
| Jul 05 2019 |
3580 |
379.27 |
| Jul 05 2019 |
2926 |
389.72 |
| Jul 05 2019 |
2682 |
364.69 |
| Jul 05 2019 |
2766 |
348.49 |
| Jun 28 2019 |
3634 |
379.27 |
| Jun 28 2019 |
2961 |
389.72 |
| Jun 28 2019 |
2687 |
364.69 |
| Jun 28 2019 |
2807 |
348.49 |
| Jun 21 2019 |
2698 |
364.69 |
| Jun 21 2019 |
3639 |
379.27 |
| Jun 21 2019 |
2929 |
389.72 |
| Jun 21 2019 |
3099 |
352.76 |
| Jun 14 2019 |
3683 |
379.27 |
| Jun 14 2019 |
2890 |
389.72 |
| Jun 14 2019 |
2703 |
364.69 |
| Jun 14 2019 |
3118 |
352.76 |
| Jun 07 2019 |
3749 |
379.27 |
| Jun 07 2019 |
4967 |
439.22 |
| Jun 07 2019 |
2716 |
364.69 |
| Jun 07 2019 |
3155 |
352.76 |
| May 31 2019 |
2709 |
364.69 |
| May 31 2019 |
3770 |
379.27 |
| May 31 2019 |
5057 |
439.22 |
| May 31 2019 |
3157 |
352.76 |
| May 24 2019 |
3386 |
372.59 |
| May 24 2019 |
4999 |
439.22 |
| May 24 2019 |
2710 |
364.69 |
| May 24 2019 |
3047 |
350.38 |
| May 17 2019 |
2734 |
364.69 |
| May 17 2019 |
3426 |
372.59 |
| May 17 2019 |
5086 |
439.22 |
| May 17 2019 |
3100 |
350.38 |
| May 10 2019 |
2747 |
364.69 |
| May 10 2019 |
5075 |
439.22 |
| May 10 2019 |
3424 |
372.59 |
| May 10 2019 |
3081 |
350.38 |
| May 03 2019 |
2858 |
363.73 |
| May 03 2019 |
5535 |
449.55 |
| May 03 2019 |
2935 |
367.91 |
| May 03 2019 |
3173 |
351.56 |
| Apr 26 2019 |
2884 |
363.73 |
| Apr 26 2019 |
5535 |
449.55 |
| Apr 26 2019 |
2475 |
359.16 |
| Apr 26 2019 |
2760 |
345.25 |
| Apr 19 2019 |
2956 |
363.73 |
| Apr 19 2019 |
5578 |
449.55 |
| Apr 19 2019 |
2424 |
359.16 |
| Apr 19 2019 |
2721 |
345.25 |
| Apr 18 2019 |
2431 |
359.16 |
| Apr 18 2019 |
2963 |
363.73 |
| Apr 18 2019 |
5586 |
449.55 |
| Apr 12 2019 |
3013 |
363.73 |
| Apr 12 2019 |
5587 |
449.55 |
| Apr 12 2019 |
2411 |
359.16 |
| Apr 12 2019 |
2724 |
345.25 |
| Apr 05 2019 |
2962 |
363.73 |
| Apr 05 2019 |
5509 |
449.55 |
| Apr 05 2019 |
2295 |
359.16 |
| Apr 05 2019 |
2643 |
345.25 |
| Mar 29 2019 |
2938 |
363.73 |
| Mar 29 2019 |
5267 |
449.55 |
| Mar 29 2019 |
2305 |
359.16 |
| Mar 29 2019 |
2643 |
345.25 |
| Mar 22 2019 |
2259 |
359.16 |
| Mar 22 2019 |
2934 |
363.73 |
| Mar 22 2019 |
5372 |
449.55 |
| Mar 22 2019 |
2634 |
345.25 |
| Mar 15 2019 |
5606 |
449.55 |
| Mar 15 2019 |
2914 |
363.73 |
| Mar 15 2019 |
2337 |
359.16 |
| Mar 15 2019 |
2655 |
345.25 |
| Mar 08 2019 |
5383 |
449.55 |
| Mar 08 2019 |
2881 |
363.73 |
| Mar 08 2019 |
2283 |
359.16 |
| Mar 08 2019 |
2633 |
345.25 |
| Mar 01 2019 |
2885 |
363.73 |
| Mar 01 2019 |
5496 |
449.55 |
| Mar 01 2019 |
2318 |
359.16 |
| Mar 01 2019 |
2655 |
345.25 |
| Feb 22 2019 |
2316 |
359.16 |
| Feb 22 2019 |
2887 |
363.73 |
| Feb 22 2019 |
5501 |
449.55 |
| Feb 22 2019 |
2659 |
345.25 |
| Feb 15 2019 |
2884 |
363.73 |
| Feb 15 2019 |
5481 |
449.55 |
| Feb 15 2019 |
2325 |
359.16 |
| Feb 15 2019 |
2672 |
345.25 |
| Feb 08 2019 |
2883 |
363.73 |
| Feb 08 2019 |
5612 |
449.55 |
| Feb 08 2019 |
2333 |
359.16 |
| Feb 08 2019 |
2675 |
345.25 |
| Feb 01 2019 |
5621 |
449.55 |
| Feb 01 2019 |
2894 |
363.73 |
| Feb 01 2019 |
2342 |
359.16 |
| Feb 01 2019 |
2678 |
345.25 |
| Jan 25 2019 |
5621 |
449.55 |
| Jan 25 2019 |
2900 |
363.73 |
| Jan 25 2019 |
2344 |
359.16 |
| Jan 25 2019 |
2688 |
345.25 |
| Jan 18 2019 |
5635 |
449.55 |
| Jan 18 2019 |
2906 |
363.73 |
| Jan 18 2019 |
2351 |
359.16 |
| Jan 18 2019 |
2695 |
345.25 |
| Jan 11 2019 |
2911 |
363.73 |
| Jan 11 2019 |
5635 |
449.55 |
| Jan 11 2019 |
2351 |
359.16 |
| Jan 11 2019 |
2695 |
345.25 |
| Jan 04 2019 |
2351 |
359.16 |
| Jan 04 2019 |
2916 |
363.73 |
| Jan 04 2019 |
5635 |
449.55 |
| Jan 04 2019 |
2696 |
345.25 |
| Dec 28 2018 |
5642 |
449.55 |
| Dec 28 2018 |
2916 |
363.73 |
| Dec 28 2018 |
2351 |
359.16 |
| Dec 28 2018 |
2696 |
345.25 |
| Dec 21 2018 |
5642 |
449.55 |
| Dec 21 2018 |
2916 |
363.73 |
| Dec 21 2018 |
2351 |
359.16 |
| Dec 21 2018 |
2696 |
345.25 |
| Dec 14 2018 |
2351 |
359.16 |
| Dec 14 2018 |
5642 |
449.55 |
| Dec 14 2018 |
2916 |
363.73 |
| Dec 14 2018 |
2696 |
345.25 |
| Dec 07 2018 |
2913 |
363.73 |
| Dec 07 2018 |
5633 |
449.55 |
| Dec 07 2018 |
2351 |
359.16 |
| Dec 07 2018 |
2696 |
345.25 |
| Nov 30 2018 |
2351 |
359.16 |
| Nov 30 2018 |
2913 |
363.73 |
| Nov 30 2018 |
5633 |
449.55 |
| Nov 30 2018 |
2696 |
345.25 |
| Nov 23 2018 |
2351 |
359.16 |
| Nov 23 2018 |
2913 |
363.73 |
| Nov 23 2018 |
5634 |
449.55 |
| Nov 23 2018 |
2696 |
345.25 |
| Nov 16 2018 |
2913 |
363.73 |
| Nov 16 2018 |
5634 |
449.55 |
| Nov 16 2018 |
2351 |
359.16 |
| Nov 16 2018 |
2696 |
345.25 |
| Nov 09 2018 |
5634 |
449.55 |
| Nov 09 2018 |
2913 |
363.73 |
| Nov 09 2018 |
2351 |
359.16 |
| Nov 09 2018 |
2696 |
345.25 |
| Nov 02 2018 |
2913 |
363.73 |
| Nov 02 2018 |
5634 |
449.55 |
| Nov 02 2018 |
2351 |
359.16 |
| Nov 02 2018 |
2685 |
345.25 |
| Oct 26 2018 |
2352 |
359.16 |
| Oct 26 2018 |
5634 |
449.55 |
| Oct 26 2018 |
2913 |
363.73 |
| Oct 26 2018 |
2683 |
345.25 |
| Oct 19 2018 |
5634 |
449.55 |
| Oct 19 2018 |
2913 |
363.73 |
| Oct 19 2018 |
2360 |
359.16 |
| Oct 19 2018 |
2685 |
345.25 |
| Oct 12 2018 |
2911 |
363.73 |
| Oct 12 2018 |
5628 |
449.55 |
| Oct 12 2018 |
2357 |
359.16 |
| Oct 12 2018 |
2682 |
345.25 |
| Oct 05 2018 |
2366 |
359.16 |
| Oct 05 2018 |
2909 |
363.73 |
| Oct 05 2018 |
5628 |
449.55 |
| Oct 05 2018 |
2692 |
345.25 |
| Sep 28 2018 |
5634 |
449.55 |
| Sep 28 2018 |
2915 |
363.73 |
| Sep 28 2018 |
1970 |
352.21 |
| Sep 28 2018 |
2675 |
345.25 |
| Sep 21 2018 |
5576 |
449.55 |
| Sep 21 2018 |
2913 |
363.73 |
| Sep 21 2018 |
1965 |
352.21 |
| Sep 21 2018 |
2680 |
345.25 |
| Sep 14 2018 |
2932 |
363.73 |
| Sep 14 2018 |
5690 |
449.55 |
| Sep 14 2018 |
1976 |
352.21 |
| Sep 14 2018 |
2688 |
345.25 |
| Sep 07 2018 |
5713 |
449.55 |
| Sep 07 2018 |
2001 |
352.21 |
| Sep 07 2018 |
2975 |
363.73 |
| Sep 07 2018 |
2733 |
345.25 |
| Aug 31 2018 |
2008 |
352.21 |
| Aug 31 2018 |
3027 |
363.73 |
| Aug 31 2018 |
5794 |
449.55 |
| Aug 31 2018 |
2743 |
345.25 |
| Aug 24 2018 |
1985 |
352.21 |
| Aug 24 2018 |
2967 |
363.73 |
| Aug 24 2018 |
5874 |
449.55 |
| Aug 24 2018 |
2718 |
345.25 |
| Aug 17 2018 |
3009 |
363.73 |
| Aug 17 2018 |
1993 |
352.21 |
| Aug 17 2018 |
5869 |
449.55 |
| Aug 17 2018 |
3177 |
352.05 |
| Aug 10 2018 |
3007 |
363.73 |
| Aug 10 2018 |
5866 |
449.55 |
| Aug 10 2018 |
2061 |
352.21 |
| Aug 10 2018 |
3252 |
352.05 |
| Aug 03 2018 |
5905 |
449.55 |
| Aug 03 2018 |
3055 |
363.73 |
| Aug 03 2018 |
2105 |
352.21 |
| Aug 03 2018 |
3306 |
352.05 |
| Jul 27 2018 |
5984 |
449.55 |
| Jul 27 2018 |
3217 |
366.67 |
| Jul 27 2018 |
2114 |
352.21 |
| Jul 27 2018 |
3524 |
354.72 |
| Jul 20 2018 |
3287 |
366.67 |
| Jul 20 2018 |
6103 |
449.55 |
| Jul 20 2018 |
2104 |
352.21 |
| Jul 20 2018 |
3590 |
354.72 |
| Jul 13 2018 |
2160 |
352.21 |
| Jul 13 2018 |
6183 |
449.55 |
| Jul 13 2018 |
3125 |
366.67 |
| Jul 13 2018 |
3466 |
354.72 |
| Jul 06 2018 |
4005 |
381.09 |
| Jul 06 2018 |
1903 |
350.56 |
| Jul 06 2018 |
4403 |
412.9 |
| Jul 06 2018 |
3673 |
360.79 |
| Jun 29 2018 |
1918 |
350.56 |
| Jun 29 2018 |
4382 |
412.9 |
| Jun 29 2018 |
4045 |
381.09 |
| Jun 29 2018 |
3693 |
360.79 |
| Jun 22 2018 |
4476 |
412.9 |
| Jun 22 2018 |
4197 |
381.09 |
| Jun 22 2018 |
2526 |
361.57 |
| Jun 22 2018 |
3823 |
360.79 |
| Jun 15 2018 |
2807 |
374.99 |
| Jun 15 2018 |
2548 |
361.57 |
| Jun 15 2018 |
4238 |
381.09 |
| Jun 15 2018 |
3857 |
360.79 |
| Jun 08 2018 |
4307 |
381.09 |
| Jun 08 2018 |
2865 |
374.99 |
| Jun 08 2018 |
2589 |
361.57 |
| Jun 08 2018 |
3923 |
360.79 |
| Jun 01 2018 |
2825 |
361.57 |
| Jun 01 2018 |
4346 |
381.09 |
| Jun 01 2018 |
2849 |
374.99 |
| Jun 01 2018 |
4168 |
360.79 |
| May 25 2018 |
2851 |
374.99 |
| May 25 2018 |
5678 |
395.37 |
| May 25 2018 |
2839 |
361.57 |
| May 25 2018 |
4784 |
367 |
| May 18 2018 |
2666 |
358.23 |
| May 18 2018 |
6786 |
407.7 |
| May 18 2018 |
1603 |
339.61 |
| May 18 2018 |
5340 |
372.86 |
| May 11 2018 |
1582 |
339.61 |
| May 11 2018 |
6748 |
407.7 |
| May 11 2018 |
2672 |
358.23 |
| May 11 2018 |
5408 |
372.86 |
| May 04 2018 |
7187 |
410.94 |
| May 04 2018 |
2540 |
354.06 |
| May 04 2018 |
1857 |
348.51 |
| May 04 2018 |
4967 |
367.43 |
| Apr 27 2018 |
1908 |
348.51 |
| Apr 27 2018 |
7201 |
410.94 |
| Apr 27 2018 |
3193 |
364.64 |
| Apr 27 2018 |
6653 |
383.69 |
| Apr 20 2018 |
7262 |
410.94 |
| Apr 20 2018 |
1902 |
348.51 |
| Apr 20 2018 |
3200 |
364.64 |
| Apr 20 2018 |
6670 |
383.69 |
| Apr 13 2018 |
7257 |
410.94 |
| Apr 13 2018 |
3205 |
364.64 |
| Apr 13 2018 |
1868 |
348.51 |
| Apr 13 2018 |
6629 |
383.69 |
| Apr 06 2018 |
7242 |
410.94 |
| Apr 06 2018 |
1872 |
348.51 |
| Apr 06 2018 |
3278 |
364.64 |
| Apr 06 2018 |
6676 |
383.69 |
| Mar 30 2018 |
1863 |
348.51 |
| Mar 30 2018 |
7302 |
410.94 |
| Mar 30 2018 |
3416 |
364.64 |
| Mar 30 2018 |
6784 |
383.69 |
| Mar 23 2018 |
1933 |
348.51 |
| Mar 23 2018 |
3478 |
364.64 |
| Mar 23 2018 |
7329 |
410.94 |
| Mar 23 2018 |
6868 |
383.69 |
| Mar 16 2018 |
3462 |
364.64 |
| Mar 16 2018 |
1934 |
348.51 |
| Mar 16 2018 |
7333 |
410.94 |
| Mar 16 2018 |
6864 |
383.69 |
| Mar 09 2018 |
1919 |
348.51 |
| Mar 09 2018 |
7283 |
410.94 |
| Mar 09 2018 |
3460 |
364.64 |
| Mar 09 2018 |
6860 |
383.69 |
| Mar 02 2018 |
1950 |
348.51 |
| Mar 02 2018 |
7339 |
410.94 |
| Mar 02 2018 |
3509 |
364.64 |
| Mar 02 2018 |
7034 |
383.69 |
| Feb 23 2018 |
3538 |
364.64 |
| Feb 23 2018 |
1986 |
348.51 |
| Feb 23 2018 |
7400 |
410.94 |
| Feb 23 2018 |
7089 |
383.69 |
| Feb 16 2018 |
1938 |
348.51 |
| Feb 16 2018 |
7408 |
410.94 |
| Feb 16 2018 |
3560 |
364.64 |
| Feb 16 2018 |
7109 |
383.69 |
| Feb 09 2018 |
7428 |
410.94 |
| Feb 09 2018 |
2004 |
348.51 |
| Feb 09 2018 |
3556 |
364.64 |
| Feb 09 2018 |
7103 |
383.69 |
| Feb 02 2018 |
1996 |
348.51 |
| Feb 02 2018 |
7410 |
410.94 |
| Feb 02 2018 |
3558 |
364.64 |
| Feb 02 2018 |
7102 |
383.69 |
| Jan 26 2018 |
1996 |
348.51 |
| Jan 26 2018 |
7430 |
410.94 |
| Jan 26 2018 |
3575 |
364.64 |
| Jan 26 2018 |
7121 |
383.69 |
| Jan 19 2018 |
7430 |
410.94 |
| Jan 19 2018 |
1996 |
348.51 |
| Jan 19 2018 |
3575 |
364.64 |
| Jan 19 2018 |
7120 |
383.69 |
| Jan 12 2018 |
1991 |
348.51 |
| Jan 12 2018 |
7428 |
410.94 |
| Jan 12 2018 |
3582 |
364.64 |
| Jan 12 2018 |
7133 |
383.69 |
| Jan 05 2018 |
3582 |
364.64 |
| Jan 05 2018 |
7447 |
410.94 |
| Jan 05 2018 |
1991 |
348.51 |
| Jan 05 2018 |
7140 |
383.69 |
| Dec 29 2017 |
7447 |
410.94 |
| Dec 29 2017 |
1995 |
348.51 |
| Dec 29 2017 |
3582 |
364.64 |
| Dec 29 2017 |
7140 |
383.69 |
| Dec 22 2017 |
7448 |
410.94 |
| Dec 22 2017 |
1995 |
348.51 |
| Dec 22 2017 |
3582 |
364.64 |
| Dec 22 2017 |
7140 |
383.69 |
| Dec 15 2017 |
3582 |
364.64 |
| Dec 15 2017 |
7442 |
410.94 |
| Dec 15 2017 |
1995 |
348.51 |
| Dec 15 2017 |
7138 |
383.69 |
| Dec 08 2017 |
3582 |
364.64 |
| Dec 08 2017 |
7442 |
410.94 |
| Dec 08 2017 |
1995 |
348.51 |
| Dec 08 2017 |
7138 |
383.69 |
| Dec 01 2017 |
7442 |
410.94 |
| Dec 01 2017 |
1995 |
348.51 |
| Dec 01 2017 |
3582 |
364.64 |
| Dec 01 2017 |
7138 |
383.69 |
| Nov 24 2017 |
3582 |
364.64 |
| Nov 24 2017 |
1995 |
348.51 |
| Nov 24 2017 |
7442 |
410.94 |
| Nov 24 2017 |
7138 |
383.69 |
| Nov 17 2017 |
3582 |
364.64 |
| Nov 17 2017 |
1995 |
348.51 |
| Nov 17 2017 |
7442 |
410.94 |
| Nov 17 2017 |
7138 |
383.69 |
| Nov 10 2017 |
1995 |
348.51 |
| Nov 10 2017 |
7442 |
410.94 |
| Nov 10 2017 |
3585 |
364.64 |
| Nov 10 2017 |
7144 |
383.69 |
| Nov 03 2017 |
7443 |
410.94 |
| Nov 03 2017 |
1995 |
348.51 |
| Nov 03 2017 |
3585 |
364.64 |
| Nov 03 2017 |
7144 |
383.69 |
| Oct 27 2017 |
3621 |
364.64 |
| Oct 27 2017 |
7443 |
410.94 |
| Oct 27 2017 |
1995 |
348.51 |
| Oct 27 2017 |
7177 |
383.69 |
| Oct 20 2017 |
1993 |
348.51 |
| Oct 20 2017 |
7465 |
410.94 |
| Oct 20 2017 |
3597 |
364.64 |
| Oct 20 2017 |
7155 |
383.69 |
| Oct 13 2017 |
7465 |
410.94 |
| Oct 13 2017 |
1995 |
348.51 |
| Oct 13 2017 |
3614 |
364.64 |
| Oct 13 2017 |
7174 |
383.69 |
| Oct 06 2017 |
1995 |
348.51 |
| Oct 06 2017 |
7458 |
410.94 |
| Oct 06 2017 |
3617 |
364.64 |
| Oct 06 2017 |
7182 |
383.69 |
| Sep 29 2017 |
3616 |
364.64 |
| Sep 29 2017 |
7463 |
410.94 |
| Sep 29 2017 |
1996 |
348.51 |
| Sep 29 2017 |
7124 |
383.69 |
| Sep 22 2017 |
7467 |
410.94 |
| Sep 22 2017 |
1996 |
348.51 |
| Sep 22 2017 |
3673 |
364.64 |
| Sep 22 2017 |
7191 |
383.69 |
| Sep 15 2017 |
7529 |
410.94 |
| Sep 15 2017 |
1990 |
348.51 |
| Sep 15 2017 |
3693 |
364.64 |
| Sep 15 2017 |
7251 |
383.69 |
| Sep 08 2017 |
3663 |
364.64 |
| Sep 08 2017 |
7542 |
410.94 |
| Sep 08 2017 |
1946 |
348.51 |
| Sep 08 2017 |
7363 |
383.69 |
| Sep 01 2017 |
7650 |
410.94 |
| Sep 01 2017 |
1982 |
348.51 |
| Sep 01 2017 |
3657 |
364.64 |
| Sep 01 2017 |
7362 |
383.69 |
| Aug 25 2017 |
1977 |
348.51 |
| Aug 25 2017 |
7663 |
410.94 |
| Aug 25 2017 |
3996 |
364.64 |
| Aug 25 2017 |
7706 |
383.69 |
| Aug 18 2017 |
2084 |
348.51 |
| Aug 18 2017 |
7720 |
410.94 |
| Aug 18 2017 |
4011 |
364.64 |
| Aug 18 2017 |
7774 |
383.69 |
| Aug 11 2017 |
7687 |
410.94 |
| Aug 11 2017 |
2082 |
348.51 |
| Aug 11 2017 |
4044 |
364.64 |
| Aug 11 2017 |
7806 |
383.69 |
| Aug 04 2017 |
7804 |
410.94 |
| Aug 04 2017 |
2131 |
348.51 |
| Aug 04 2017 |
4056 |
364.64 |
| Aug 04 2017 |
7902 |
383.69 |
| Jul 28 2017 |
2140 |
348.51 |
| Jul 28 2017 |
7862 |
410.94 |
| Jul 28 2017 |
4091 |
364.64 |
| Jul 28 2017 |
7996 |
383.69 |
| Jul 21 2017 |
4181 |
364.64 |
| Jul 21 2017 |
2185 |
348.51 |
| Jul 21 2017 |
7939 |
410.94 |
| Jul 21 2017 |
8113 |
383.69 |
| Jul 14 2017 |
2256 |
348.51 |
| Jul 14 2017 |
7995 |
410.94 |
| Jul 14 2017 |
4229 |
364.64 |
| Jul 14 2017 |
8183 |
383.69 |
| Jul 07 2017 |
6171 |
391.11 |
| Jul 07 2017 |
3001 |
369.09 |
| Jul 07 2017 |
4260 |
364.64 |
| Jul 07 2017 |
7835 |
380.52 |
| Jun 30 2017 |
3084 |
345.72 |
| Jun 30 2017 |
6209 |
391.11 |
| Jun 30 2017 |
2985 |
369.09 |
| Jun 30 2017 |
7776 |
379.76 |
| Jun 23 2017 |
3177 |
345.72 |
| Jun 23 2017 |
7143 |
391.11 |
| Jun 23 2017 |
3026 |
369.09 |
| Jun 23 2017 |
7848 |
379.76 |
| Jun 16 2017 |
7264 |
391.11 |
| Jun 16 2017 |
3018 |
369.09 |
| Jun 16 2017 |
3180 |
345.72 |
| Jun 16 2017 |
7860 |
379.76 |
| Jun 09 2017 |
3043 |
345.72 |
| Jun 09 2017 |
3049 |
369.09 |
| Jun 09 2017 |
7306 |
391.11 |
| Jun 09 2017 |
7772 |
379.76 |
| Jun 02 2017 |
3207 |
345.72 |
| Jun 02 2017 |
3052 |
369.09 |
| Jun 02 2017 |
7336 |
391.11 |
| Jun 02 2017 |
7954 |
379.76 |
| May 26 2017 |
2574 |
354.61 |
| May 26 2017 |
7991 |
397.01 |
| May 26 2017 |
5049 |
372.36 |
| May 26 2017 |
7141 |
372.52 |
| May 19 2017 |
2653 |
354.61 |
| May 19 2017 |
8040 |
397.01 |
| May 19 2017 |
5157 |
372.36 |
| May 19 2017 |
7222 |
372.52 |
| May 12 2017 |
5213 |
372.36 |
| May 12 2017 |
8197 |
397.01 |
| May 12 2017 |
2692 |
354.61 |
| May 12 2017 |
7301 |
372.52 |
| May 05 2017 |
2765 |
353.2 |
| May 05 2017 |
7660 |
391.28 |
| May 05 2017 |
6506 |
385.68 |
| May 05 2017 |
9360 |
389.04 |
| Apr 28 2017 |
7508 |
391.28 |
| Apr 28 2017 |
2769 |
353.2 |
| Apr 28 2017 |
6482 |
385.68 |
| Apr 28 2017 |
9284 |
389.04 |
| Apr 21 2017 |
7653 |
391.28 |
| Apr 21 2017 |
2800 |
353.2 |
| Apr 21 2017 |
5777 |
377.34 |
| Apr 21 2017 |
7748 |
375.61 |
| Apr 14 2017 |
5851 |
377.34 |
| Apr 14 2017 |
2902 |
353.2 |
| Apr 14 2017 |
7691 |
391.28 |
| Apr 14 2017 |
7786 |
375.61 |
| Apr 07 2017 |
7775 |
391.28 |
| Apr 07 2017 |
2900 |
353.2 |
| Apr 07 2017 |
5822 |
377.34 |
| Apr 07 2017 |
7654 |
375.61 |
| Mar 31 2017 |
2978 |
353.2 |
| Mar 31 2017 |
7998 |
391.28 |
| Mar 31 2017 |
5887 |
377.34 |
| Mar 31 2017 |
7815 |
375.61 |
| Mar 24 2017 |
5795 |
377.34 |
| Mar 24 2017 |
2903 |
353.2 |
| Mar 24 2017 |
7933 |
391.28 |
| Mar 24 2017 |
7732 |
375.61 |
| Mar 17 2017 |
2926 |
353.2 |
| Mar 17 2017 |
8008 |
391.28 |
| Mar 17 2017 |
5883 |
377.34 |
| Mar 17 2017 |
7778 |
375.61 |
| Mar 10 2017 |
8109 |
391.28 |
| Mar 10 2017 |
2915 |
353.2 |
| Mar 10 2017 |
5894 |
377.34 |
| Mar 10 2017 |
7813 |
375.61 |
| Mar 03 2017 |
8041 |
391.28 |
| Mar 03 2017 |
2930 |
353.2 |
| Mar 03 2017 |
5903 |
377.34 |
| Mar 03 2017 |
7831 |
375.61 |
| Feb 24 2017 |
2955 |
353.2 |
| Feb 24 2017 |
7994 |
391.28 |
| Feb 24 2017 |
5955 |
377.34 |
| Feb 24 2017 |
7877 |
375.61 |
| Feb 17 2017 |
2897 |
353.2 |
| Feb 17 2017 |
7847 |
391.28 |
| Feb 17 2017 |
6003 |
377.34 |
| Feb 17 2017 |
7934 |
375.61 |
| Feb 10 2017 |
7877 |
391.28 |
| Feb 10 2017 |
2931 |
353.2 |
| Feb 10 2017 |
6070 |
377.34 |
| Feb 10 2017 |
7973 |
375.61 |
| Feb 03 2017 |
6076 |
377.34 |
| Feb 03 2017 |
7894 |
391.28 |
| Feb 03 2017 |
2933 |
353.2 |
| Feb 03 2017 |
7988 |
375.61 |
| Jan 27 2017 |
2931 |
353.2 |
| Jan 27 2017 |
7903 |
391.28 |
| Jan 27 2017 |
6053 |
377.34 |
| Jan 27 2017 |
7988 |
375.61 |
| Jan 20 2017 |
2930 |
353.2 |
| Jan 20 2017 |
7898 |
391.28 |
| Jan 20 2017 |
6060 |
377.34 |
| Jan 20 2017 |
7990 |
375.61 |
| Jan 13 2017 |
6066 |
377.34 |
| Jan 13 2017 |
2930 |
353.2 |
| Jan 13 2017 |
7903 |
391.28 |
| Jan 13 2017 |
7998 |
375.61 |
| Jan 06 2017 |
6066 |
377.34 |
| Jan 06 2017 |
7893 |
391.28 |
| Jan 06 2017 |
2930 |
353.2 |
| Jan 06 2017 |
7984 |
375.61 |
| Dec 30 2016 |
7897 |
391.28 |
| Dec 30 2016 |
2938 |
353.2 |
| Dec 30 2016 |
6066 |
377.34 |
| Dec 30 2016 |
7988 |
375.61 |
| Dec 23 2016 |
6066 |
377.34 |
| Dec 23 2016 |
7897 |
391.28 |
| Dec 23 2016 |
2938 |
353.2 |
| Dec 23 2016 |
7988 |
375.61 |
| Dec 16 2016 |
6066 |
377.34 |
| Dec 16 2016 |
2938 |
353.2 |
| Dec 16 2016 |
7901 |
391.28 |
| Dec 16 2016 |
7987 |
375.61 |
| Dec 09 2016 |
2938 |
353.2 |
| Dec 09 2016 |
7902 |
391.28 |
| Dec 09 2016 |
6064 |
377.34 |
| Dec 09 2016 |
7988 |
375.61 |
| Dec 02 2016 |
7902 |
391.28 |
| Dec 02 2016 |
2938 |
353.2 |
| Dec 02 2016 |
6064 |
377.34 |
| Dec 02 2016 |
7988 |
375.61 |
| Nov 25 2016 |
6064 |
377.34 |
| Nov 25 2016 |
2930 |
353.2 |
| Nov 25 2016 |
7898 |
391.28 |
| Nov 25 2016 |
7985 |
375.61 |
| Nov 18 2016 |
2930 |
353.2 |
| Nov 18 2016 |
7898 |
391.28 |
| Nov 18 2016 |
6064 |
377.34 |
| Nov 18 2016 |
7985 |
375.61 |
| Nov 11 2016 |
7898 |
391.28 |
| Nov 11 2016 |
2930 |
353.2 |
| Nov 11 2016 |
6061 |
377.34 |
| Nov 11 2016 |
7981 |
375.61 |
| Nov 04 2016 |
2930 |
353.2 |
| Nov 04 2016 |
7898 |
391.28 |
| Nov 04 2016 |
6061 |
377.34 |
| Nov 04 2016 |
7981 |
375.61 |
| Oct 28 2016 |
6076 |
377.34 |
| Oct 28 2016 |
2924 |
353.2 |
| Oct 28 2016 |
7898 |
391.28 |
| Oct 28 2016 |
7996 |
375.61 |
| Oct 21 2016 |
2924 |
353.2 |
| Oct 21 2016 |
7889 |
391.28 |
| Oct 21 2016 |
6085 |
377.34 |
| Oct 21 2016 |
7996 |
375.61 |
| Oct 14 2016 |
7916 |
391.28 |
| Oct 14 2016 |
2928 |
353.2 |
| Oct 14 2016 |
6084 |
377.34 |
| Oct 14 2016 |
8033 |
375.61 |
| Oct 07 2016 |
6074 |
377.34 |
| Oct 07 2016 |
7923 |
391.28 |
| Oct 07 2016 |
2928 |
353.2 |
| Oct 07 2016 |
8032 |
375.61 |
| Sep 30 2016 |
2962 |
353.2 |
| Sep 30 2016 |
7937 |
391.28 |
| Sep 30 2016 |
6082 |
377.34 |
| Sep 30 2016 |
8036 |
375.61 |
| Sep 23 2016 |
2954 |
353.2 |
| Sep 23 2016 |
7940 |
391.28 |
| Sep 23 2016 |
6031 |
377.34 |
| Sep 23 2016 |
8003 |
375.61 |
| Sep 16 2016 |
2951 |
353.2 |
| Sep 16 2016 |
7992 |
391.28 |
| Sep 16 2016 |
6004 |
377.34 |
| Sep 16 2016 |
8010 |
375.61 |
| Sep 09 2016 |
3038 |
353.2 |
| Sep 09 2016 |
8068 |
391.28 |
| Sep 09 2016 |
6085 |
377.34 |
| Sep 09 2016 |
8040 |
375.61 |
| Sep 02 2016 |
3101 |
353.2 |
| Sep 02 2016 |
8189 |
391.28 |
| Sep 02 2016 |
6114 |
377.34 |
| Sep 02 2016 |
8133 |
375.61 |
| Aug 26 2016 |
8233 |
391.28 |
| Aug 26 2016 |
3038 |
353.2 |
| Aug 26 2016 |
5808 |
377.34 |
| Aug 26 2016 |
7838 |
375.61 |
| Aug 19 2016 |
5825 |
377.34 |
| Aug 19 2016 |
8255 |
391.28 |
| Aug 19 2016 |
3096 |
353.2 |
| Aug 19 2016 |
7862 |
375.61 |
| Aug 12 2016 |
3470 |
353.2 |
| Aug 12 2016 |
8373 |
391.28 |
| Aug 12 2016 |
5816 |
377.34 |
| Aug 12 2016 |
6396 |
353.57 |
| Aug 05 2016 |
8381 |
391.28 |
| Aug 05 2016 |
3507 |
353.84 |
| Aug 05 2016 |
5858 |
377.34 |
| Aug 05 2016 |
6022 |
348.45 |
| Jul 29 2016 |
5754 |
377.34 |
| Jul 29 2016 |
3493 |
353.84 |
| Jul 29 2016 |
8427 |
391.28 |
| Jul 29 2016 |
6052 |
348.45 |
| Jul 22 2016 |
5871 |
377.34 |
| Jul 22 2016 |
3621 |
353.84 |
| Jul 22 2016 |
8575 |
391.28 |
| Jul 22 2016 |
6157 |
348.45 |
| Jun 22 2016 |
5433 |
370.73 |
| Jun 22 2016 |
6882 |
372.01 |
| Jun 22 2016 |
3150 |
340.74 |
| Jun 22 2016 |
5736 |
336.19 |
| Jun 15 2016 |
5526 |
370.73 |
| Jun 15 2016 |
6939 |
372.01 |
| Jun 15 2016 |
3213 |
340.74 |
| Jun 15 2016 |
5824 |
336.19 |
| Jun 08 2016 |
3643 |
329.31 |
| Jun 08 2016 |
3520 |
348.28 |
| Jun 08 2016 |
4344 |
355.78 |
| Jun 08 2016 |
6417 |
342.08 |
| Jun 01 2016 |
3683 |
348.28 |
| Jun 01 2016 |
3687 |
329.31 |
| Jun 01 2016 |
4420 |
355.78 |
| Jun 01 2016 |
6668 |
342.08 |
| May 25 2016 |
3714 |
329.31 |
| May 25 2016 |
3661 |
348.28 |
| May 25 2016 |
4463 |
355.78 |
| May 25 2016 |
6696 |
342.08 |
| May 18 2016 |
3963 |
355.12 |
| May 18 2016 |
3757 |
329.31 |
| May 18 2016 |
6975 |
385.05 |
| May 18 2016 |
6703 |
342.08 |
| May 11 2016 |
6973 |
385.05 |
| May 11 2016 |
3782 |
329.31 |
| May 11 2016 |
3879 |
355.12 |
| May 11 2016 |
6682 |
342.08 |
| May 04 2016 |
3902 |
355.12 |
| May 04 2016 |
3733 |
329.31 |
| May 04 2016 |
6937 |
385.05 |
| May 04 2016 |
6667 |
342.08 |
| Apr 27 2016 |
3848 |
329.31 |
| Apr 27 2016 |
4040 |
355.12 |
| Apr 27 2016 |
7125 |
385.05 |
| Apr 27 2016 |
6811 |
342.08 |
| Apr 20 2016 |
8226 |
395.54 |
| Apr 20 2016 |
4110 |
355.12 |
| Apr 20 2016 |
3902 |
329.31 |
| Apr 20 2016 |
6935 |
342.08 |
| Apr 13 2016 |
3861 |
329.31 |
| Apr 13 2016 |
4150 |
355.12 |
| Apr 13 2016 |
7903 |
390.51 |
| Apr 13 2016 |
6941 |
342.08 |
| Apr 06 2016 |
8099 |
390.51 |
| Apr 06 2016 |
3910 |
329.31 |
| Apr 06 2016 |
4226 |
355.12 |
| Apr 06 2016 |
6988 |
342.08 |
| Mar 30 2016 |
8002 |
390.51 |
| Mar 30 2016 |
3863 |
329.31 |
| Mar 30 2016 |
4117 |
355.12 |
| Mar 30 2016 |
6921 |
342.08 |
| Mar 23 2016 |
4253 |
355.12 |
| Mar 23 2016 |
3878 |
329.31 |
| Mar 23 2016 |
8197 |
390.51 |
| Mar 23 2016 |
7028 |
342.08 |
| Mar 16 2016 |
4239 |
355.12 |
| Mar 16 2016 |
3798 |
329.31 |
| Mar 16 2016 |
8254 |
390.51 |
| Mar 16 2016 |
6976 |
342.08 |
| Mar 09 2016 |
4290 |
355.12 |
| Mar 09 2016 |
3797 |
329.31 |
| Mar 09 2016 |
8270 |
390.51 |
| Mar 09 2016 |
6990 |
342.08 |
| Mar 02 2016 |
8192 |
390.51 |
| Mar 02 2016 |
4295 |
355.12 |
| Mar 02 2016 |
3796 |
329.31 |
| Mar 02 2016 |
6956 |
342.08 |
| Feb 24 2016 |
4276 |
355.12 |
| Feb 24 2016 |
3790 |
329.31 |
| Feb 24 2016 |
8207 |
390.51 |
| Feb 24 2016 |
6946 |
342.08 |
| Feb 17 2016 |
3809 |
329.31 |
| Feb 17 2016 |
4302 |
355.12 |
| Feb 17 2016 |
8338 |
390.51 |
| Feb 17 2016 |
7010 |
342.08 |
| Feb 10 2016 |
8339 |
390.51 |
| Feb 10 2016 |
4328 |
355.12 |
| Feb 10 2016 |
3841 |
329.31 |
| Feb 10 2016 |
7039 |
342.08 |
| Feb 03 2016 |
3862 |
329.31 |
| Feb 03 2016 |
4329 |
355.12 |
| Feb 03 2016 |
8379 |
390.51 |
| Feb 03 2016 |
7062 |
342.08 |
| Jan 27 2016 |
3865 |
329.31 |
| Jan 27 2016 |
4329 |
355.12 |
| Jan 27 2016 |
8389 |
390.51 |
| Jan 27 2016 |
7093 |
342.08 |
| Jan 20 2016 |
3879 |
329.31 |
| Jan 20 2016 |
4333 |
355.12 |
| Jan 20 2016 |
8389 |
390.51 |
| Jan 20 2016 |
7108 |
342.08 |
| Jan 13 2016 |
8391 |
390.51 |
| Jan 13 2016 |
3884 |
329.31 |
| Jan 13 2016 |
4333 |
355.12 |
| Jan 13 2016 |
7116 |
342.08 |
| Jan 06 2016 |
4333 |
355.12 |
| Jan 06 2016 |
3892 |
329.31 |
| Jan 06 2016 |
8391 |
390.51 |
| Jan 06 2016 |
7119 |
342.08 |
| Dec 30 2015 |
3893 |
329.31 |
| Dec 30 2015 |
4331 |
355.12 |
| Dec 30 2015 |
8391 |
390.51 |
| Dec 30 2015 |
7121 |
342.08 |
| Dec 23 2015 |
3893 |
329.31 |
| Dec 23 2015 |
4331 |
355.12 |
| Dec 23 2015 |
8391 |
390.51 |
| Dec 23 2015 |
7121 |
342.08 |
| Dec 16 2015 |
4331 |
355.12 |
| Dec 16 2015 |
3893 |
329.31 |
| Dec 16 2015 |
8391 |
390.51 |
| Dec 16 2015 |
7121 |
342.08 |
| Dec 09 2015 |
4331 |
355.12 |
| Dec 09 2015 |
3897 |
329.31 |
| Dec 09 2015 |
8391 |
390.51 |
| Dec 09 2015 |
7123 |
342.08 |
| Dec 02 2015 |
3898 |
329.31 |
| Dec 02 2015 |
4331 |
355.12 |
| Dec 02 2015 |
8392 |
390.51 |
| Dec 02 2015 |
7124 |
342.08 |
| Nov 25 2015 |
8392 |
390.51 |
| Nov 25 2015 |
3898 |
329.31 |
| Nov 25 2015 |
4331 |
355.12 |
| Nov 25 2015 |
7125 |
342.08 |
| Nov 18 2015 |
4331 |
355.12 |
| Nov 18 2015 |
3898 |
329.31 |
| Nov 18 2015 |
8392 |
390.51 |
| Nov 18 2015 |
7125 |
342.08 |
| Nov 11 2015 |
4331 |
355.12 |
| Nov 11 2015 |
3898 |
329.31 |
| Nov 11 2015 |
8385 |
390.51 |
| Nov 11 2015 |
7122 |
342.08 |
| Nov 04 2015 |
8385 |
390.51 |
| Nov 04 2015 |
4331 |
355.12 |
| Nov 04 2015 |
3898 |
329.31 |
| Nov 04 2015 |
7122 |
342.08 |
| Oct 28 2015 |
3889 |
329.31 |
| Oct 28 2015 |
4320 |
355.12 |
| Oct 28 2015 |
8386 |
390.51 |
| Oct 28 2015 |
7112 |
342.08 |
| Oct 21 2015 |
8357 |
390.51 |
| Oct 21 2015 |
4314 |
355.12 |
| Oct 21 2015 |
3895 |
329.31 |
| Oct 21 2015 |
7111 |
342.08 |
| Oct 14 2015 |
8361 |
390.51 |
| Oct 14 2015 |
3895 |
329.31 |
| Oct 14 2015 |
4314 |
355.12 |
| Oct 14 2015 |
7114 |
342.08 |
| Oct 07 2015 |
3895 |
329.31 |
| Oct 07 2015 |
4314 |
355.12 |
| Oct 07 2015 |
8377 |
390.51 |
| Oct 07 2015 |
7113 |
342.08 |
| Sep 30 2015 |
3901 |
329.31 |
| Sep 30 2015 |
4323 |
355.12 |
| Sep 30 2015 |
8383 |
390.51 |
| Sep 30 2015 |
7133 |
342.08 |
| Sep 23 2015 |
4341 |
355.12 |
| Sep 23 2015 |
3904 |
329.31 |
| Sep 23 2015 |
8444 |
390.51 |
| Sep 23 2015 |
7159 |
342.08 |
| Sep 16 2015 |
8363 |
390.51 |
| Sep 16 2015 |
3921 |
329.31 |
| Sep 16 2015 |
4334 |
355.12 |
| Sep 16 2015 |
7148 |
342.08 |
| Sep 09 2015 |
4336 |
355.12 |
| Sep 09 2015 |
3925 |
329.31 |
| Sep 09 2015 |
8327 |
390.51 |
| Sep 09 2015 |
7166 |
342.08 |
| Sep 02 2015 |
4282 |
355.12 |
| Sep 02 2015 |
3892 |
329.31 |
| Sep 02 2015 |
8393 |
390.51 |
| Sep 02 2015 |
7149 |
342.08 |
| Aug 26 2015 |
8514 |
390.51 |
| Aug 26 2015 |
3989 |
329.31 |
| Aug 26 2015 |
4418 |
355.12 |
| Aug 26 2015 |
7269 |
342.08 |
| Aug 19 2015 |
3976 |
329.31 |
| Aug 19 2015 |
4386 |
355.12 |
| Aug 19 2015 |
8703 |
390.51 |
| Aug 19 2015 |
7393 |
342.08 |
| Aug 12 2015 |
4008 |
329.31 |
| Aug 12 2015 |
4416 |
355.12 |
| Aug 12 2015 |
7094 |
373.71 |
| Aug 12 2015 |
6425 |
332.37 |
| Aug 05 2015 |
4016 |
329.31 |
| Aug 05 2015 |
4436 |
355.12 |
| Aug 05 2015 |
7159 |
373.71 |
| Aug 05 2015 |
7145 |
339.4 |
| Jul 29 2015 |
7188 |
373.71 |
| Jul 29 2015 |
4079 |
329.31 |
| Jul 29 2015 |
4387 |
355.12 |
| Jul 29 2015 |
7221 |
339.4 |
| Jul 22 2015 |
4049 |
329.31 |
| Jul 22 2015 |
5044 |
369.55 |
| Jul 22 2015 |
7182 |
373.71 |
| Jul 22 2015 |
7191 |
339.4 |
| Jul 15 2015 |
5836 |
383.6 |
| Jul 15 2015 |
7030 |
370.15 |
| Jul 15 2015 |
9030 |
355.19 |
| Jul 08 2015 |
5903 |
383.6 |
| Jul 08 2015 |
2105 |
291.11 |
| Jul 08 2015 |
7064 |
370.15 |
| Jul 08 2015 |
6982 |
334.99 |
| Jul 01 2015 |
2136 |
291.11 |
| Jul 01 2015 |
5958 |
383.6 |
| Jul 01 2015 |
7107 |
370.15 |
| Jul 01 2015 |
7030 |
334.99 |
| Jun 24 2015 |
5942 |
383.6 |
| Jun 24 2015 |
2174 |
291.11 |
| Jun 24 2015 |
7128 |
370.15 |
| Jun 24 2015 |
7111 |
334.99 |
| Jun 17 2015 |
5930 |
383.6 |
| Jun 17 2015 |
2203 |
291.11 |
| Jun 17 2015 |
7125 |
370.15 |
| Jun 17 2015 |
7202 |
334.99 |
| Jun 10 2015 |
7164 |
370.15 |
| Jun 10 2015 |
5946 |
383.6 |
| Jun 10 2015 |
2213 |
291.11 |
| Jun 10 2015 |
7135 |
334.99 |
| Jun 03 2015 |
2220 |
291.11 |
| Jun 03 2015 |
6656 |
398.41 |
| Jun 03 2015 |
5674 |
351.79 |
| Jun 03 2015 |
7727 |
339.65 |
| May 27 2015 |
6573 |
398.41 |
| May 27 2015 |
2245 |
291.11 |
| May 27 2015 |
5606 |
351.79 |
| May 27 2015 |
7705 |
339.65 |
| May 20 2015 |
5680 |
351.79 |
| May 20 2015 |
6559 |
398.41 |
| May 20 2015 |
2291 |
291.11 |
| May 20 2015 |
7796 |
339.65 |
| May 13 2015 |
2295 |
291.11 |
| May 13 2015 |
6585 |
398.41 |
| May 13 2015 |
5719 |
351.79 |
| May 13 2015 |
7839 |
339.65 |
| May 06 2015 |
6201 |
398.41 |
| May 06 2015 |
5628 |
351.79 |
| May 06 2015 |
2174 |
291.11 |
| May 06 2015 |
7655 |
339.65 |
| Apr 29 2015 |
2249 |
291.11 |
| Apr 29 2015 |
6409 |
398.41 |
| Apr 29 2015 |
5713 |
351.79 |
| Apr 29 2015 |
7719 |
339.65 |
| Apr 22 2015 |
4550 |
335.88 |
| Apr 22 2015 |
2267 |
291.11 |
| Apr 22 2015 |
6518 |
398.41 |
| Apr 22 2015 |
7731 |
339.43 |
| Apr 15 2015 |
6455 |
398.41 |
| Apr 15 2015 |
2262 |
291.11 |
| Apr 15 2015 |
4584 |
335.88 |
| Apr 15 2015 |
7782 |
339.43 |
| Apr 08 2015 |
4587 |
335.88 |
| Apr 08 2015 |
2294 |
291.11 |
| Apr 08 2015 |
6465 |
398.41 |
| Apr 08 2015 |
7834 |
339.43 |
| Apr 01 2015 |
6432 |
398.41 |
| Apr 01 2015 |
2333 |
291.11 |
| Apr 01 2015 |
4659 |
335.88 |
| Apr 01 2015 |
7958 |
339.43 |
| Mar 25 2015 |
2306 |
291.11 |
| Mar 25 2015 |
4456 |
335.88 |
| Mar 25 2015 |
6390 |
398.41 |
| Mar 25 2015 |
7772 |
339.43 |
| Mar 18 2015 |
2337 |
291.11 |
| Mar 18 2015 |
6169 |
398.41 |
| Mar 18 2015 |
4361 |
335.88 |
| Mar 18 2015 |
7655 |
339.43 |
| Mar 11 2015 |
4457 |
335.88 |
| Mar 11 2015 |
2368 |
291.11 |
| Mar 11 2015 |
6388 |
398.41 |
| Mar 11 2015 |
7948 |
339.43 |
| Mar 04 2015 |
6498 |
398.41 |
| Mar 04 2015 |
2403 |
291.11 |
| Mar 04 2015 |
4547 |
335.88 |
| Mar 04 2015 |
8032 |
339.43 |
| Feb 25 2015 |
4575 |
335.88 |
| Feb 25 2015 |
6418 |
398.41 |
| Feb 25 2015 |
2412 |
291.11 |
| Feb 25 2015 |
8036 |
339.43 |
| Feb 18 2015 |
4659 |
335.88 |
| Feb 18 2015 |
6464 |
398.41 |
| Feb 18 2015 |
2443 |
291.11 |
| Feb 18 2015 |
8124 |
339.43 |
| Feb 11 2015 |
4696 |
335.88 |
| Feb 11 2015 |
2455 |
291.11 |
| Feb 11 2015 |
6493 |
398.41 |
| Feb 11 2015 |
8150 |
339.43 |
| Feb 04 2015 |
2459 |
291.11 |
| Feb 04 2015 |
6499 |
398.41 |
| Feb 04 2015 |
4724 |
335.88 |
| Feb 04 2015 |
8160 |
339.43 |
| Jan 28 2015 |
6499 |
398.41 |
| Jan 28 2015 |
2471 |
291.11 |
| Jan 28 2015 |
4725 |
335.88 |
| Jan 28 2015 |
8177 |
339.43 |
| Jan 21 2015 |
6505 |
398.41 |
| Jan 21 2015 |
2479 |
291.11 |
| Jan 21 2015 |
4740 |
335.88 |
| Jan 21 2015 |
8207 |
339.43 |
| Jan 14 2015 |
4747 |
335.88 |
| Jan 14 2015 |
6505 |
398.41 |
| Jan 14 2015 |
2487 |
291.11 |
| Jan 14 2015 |
8216 |
339.43 |
| Jan 07 2015 |
4747 |
335.88 |
| Jan 07 2015 |
2487 |
291.11 |
| Jan 07 2015 |
6505 |
398.41 |
| Jan 07 2015 |
8204 |
339.43 |
| Dec 31 2014 |
2487 |
291.11 |
| Dec 31 2014 |
4747 |
335.88 |
| Dec 31 2014 |
6514 |
398.41 |
| Dec 31 2014 |
8208 |
339.43 |
| Dec 24 2014 |
4747 |
335.88 |
| Dec 24 2014 |
2487 |
291.11 |
| Dec 24 2014 |
6514 |
398.41 |
| Dec 24 2014 |
8208 |
339.43 |
| Dec 17 2014 |
6514 |
398.41 |
| Dec 17 2014 |
2487 |
291.11 |
| Dec 17 2014 |
4747 |
335.88 |
| Dec 17 2014 |
8209 |
339.43 |
| Dec 10 2014 |
6514 |
398.41 |
| Dec 10 2014 |
2487 |
291.11 |
| Dec 10 2014 |
4747 |
335.88 |
| Dec 10 2014 |
8209 |
339.43 |
| Dec 03 2014 |
6515 |
398.41 |
| Dec 03 2014 |
2487 |
291.11 |
| Dec 03 2014 |
4747 |
335.88 |
| Dec 03 2014 |
8209 |
339.43 |
| Nov 26 2014 |
4747 |
335.88 |
| Nov 26 2014 |
2487 |
291.11 |
| Nov 26 2014 |
6515 |
398.41 |
| Nov 26 2014 |
8209 |
339.43 |
| Nov 19 2014 |
6515 |
398.41 |
| Nov 19 2014 |
2487 |
291.11 |
| Nov 19 2014 |
4747 |
335.88 |
| Nov 19 2014 |
8209 |
339.43 |
| Nov 12 2014 |
2487 |
291.11 |
| Nov 12 2014 |
6515 |
398.41 |
| Nov 12 2014 |
4747 |
335.88 |
| Nov 12 2014 |
8209 |
339.43 |
| Nov 05 2014 |
4747 |
335.88 |
| Nov 05 2014 |
6515 |
398.41 |
| Nov 05 2014 |
2487 |
291.11 |
| Nov 05 2014 |
8209 |
339.43 |
| Oct 29 2014 |
4747 |
335.88 |
| Oct 29 2014 |
2487 |
291.11 |
| Oct 29 2014 |
6515 |
398.41 |
| Oct 29 2014 |
8209 |
339.43 |
| Oct 22 2014 |
6507 |
398.41 |
| Oct 22 2014 |
2478 |
291.11 |
| Oct 22 2014 |
4747 |
335.88 |
| Oct 22 2014 |
8219 |
339.43 |
| Oct 15 2014 |
4740 |
335.88 |
| Oct 15 2014 |
2478 |
291.11 |
| Oct 15 2014 |
6503 |
398.41 |
| Oct 15 2014 |
8208 |
339.43 |
| Oct 08 2014 |
4741 |
335.88 |
| Oct 08 2014 |
2473 |
291.11 |
| Oct 08 2014 |
6502 |
398.41 |
| Oct 08 2014 |
8217 |
339.43 |
| Oct 01 2014 |
2488 |
291.11 |
| Oct 01 2014 |
6505 |
398.41 |
| Oct 01 2014 |
4745 |
335.88 |
| Oct 01 2014 |
8227 |
339.43 |
| Sep 24 2014 |
6480 |
398.41 |
| Sep 24 2014 |
2494 |
291.11 |
| Sep 24 2014 |
4746 |
335.88 |
| Sep 24 2014 |
8211 |
339.43 |
| Sep 17 2014 |
4735 |
335.88 |
| Sep 17 2014 |
6457 |
398.41 |
| Sep 17 2014 |
9484 |
351.51 |
| Sep 10 2014 |
6464 |
398.41 |
| Sep 10 2014 |
5749 |
350.56 |
| Sep 10 2014 |
11255 |
366.51 |
| Sep 03 2014 |
6475 |
398.41 |
| Sep 03 2014 |
5763 |
350.56 |
| Sep 03 2014 |
11301 |
366.51 |
| Aug 27 2014 |
6351 |
398.41 |
| Aug 27 2014 |
7180 |
368.03 |
| Aug 27 2014 |
13465 |
383.22 |
| Aug 20 2014 |
7161 |
368.03 |
| Aug 20 2014 |
6336 |
398.41 |
| Aug 20 2014 |
13477 |
383.22 |
| Aug 13 2014 |
6351 |
398.41 |
| Aug 13 2014 |
7151 |
368.03 |
| Aug 13 2014 |
13533 |
383.22 |
| Aug 06 2014 |
7253 |
368.03 |
| Aug 06 2014 |
11605 |
368.03 |
| Jul 30 2014 |
7266 |
368.03 |
| Jul 30 2014 |
11678 |
368.03 |
| Jul 23 2014 |
8750 |
383.47 |
| Jul 23 2014 |
13708 |
383.47 |
| Jul 16 2014 |
8835 |
383.47 |
| Jul 16 2014 |
13698 |
383.47 |
| Jul 09 2014 |
8865 |
383.47 |
| Jul 09 2014 |
13654 |
383.47 |
| Jul 02 2014 |
8932 |
383.47 |
| Jul 02 2014 |
13789 |
383.47 |
| Jun 25 2014 |
9025 |
383.47 |
| Jun 25 2014 |
13792 |
383.47 |
| Jun 18 2014 |
9051 |
383.47 |
| Jun 18 2014 |
13817 |
383.47 |
| Jun 11 2014 |
9060 |
383.47 |
| Jun 11 2014 |
13973 |
383.47 |
| Jun 04 2014 |
9118 |
383.47 |
| Jun 04 2014 |
14093 |
383.47 |
| May 28 2014 |
9118 |
383.47 |
| May 28 2014 |
14100 |
383.47 |
| May 21 2014 |
9131 |
383.47 |
| May 21 2014 |
14182 |
383.47 |
| May 14 2014 |
9203 |
383.47 |
| May 14 2014 |
14241 |
383.47 |
| May 07 2014 |
8950 |
383.47 |
| May 07 2014 |
14037 |
383.47 |
| Apr 30 2014 |
9276 |
383.47 |
| Apr 30 2014 |
14437 |
383.47 |
| Apr 23 2014 |
11120 |
398.91 |
| Apr 23 2014 |
16854 |
398.91 |
| Apr 16 2014 |
11136 |
398.91 |
| Apr 16 2014 |
16761 |
398.91 |
| Apr 09 2014 |
11551 |
398.91 |
| Apr 09 2014 |
17052 |
398.91 |
| Apr 02 2014 |
11571 |
398.91 |
| Apr 02 2014 |
16694 |
398.91 |
| Mar 26 2014 |
11366 |
398.91 |
| Mar 26 2014 |
16679 |
398.91 |
| Mar 19 2014 |
11336 |
398.91 |
| Mar 19 2014 |
16676 |
398.91 |
| Mar 12 2014 |
11343 |
398.91 |
| Mar 12 2014 |
16694 |
398.91 |
| Mar 05 2014 |
11174 |
398.91 |
| Mar 05 2014 |
16600 |
398.91 |
| Feb 26 2014 |
11139 |
398.91 |
| Feb 26 2014 |
16635 |
398.91 |
| Feb 19 2014 |
11189 |
398.91 |
| Feb 19 2014 |
16652 |
398.91 |
| Feb 12 2014 |
11179 |
398.91 |
| Feb 12 2014 |
16644 |
398.91 |
| Feb 05 2014 |
11217 |
398.91 |
| Feb 05 2014 |
16718 |
398.91 |
| Jan 29 2014 |
11172 |
398.91 |
| Jan 29 2014 |
16730 |
398.91 |
| Jan 22 2014 |
11124 |
398.91 |
| Jan 22 2014 |
16673 |
398.91 |
| Jan 15 2014 |
11126 |
398.91 |
| Jan 15 2014 |
16704 |
398.91 |
| Jan 08 2014 |
11069 |
398.91 |
| Jan 08 2014 |
16665 |
398.91 |
| Jan 01 2014 |
11069 |
398.91 |
| Jan 01 2014 |
16665 |
398.91 |
| Dec 25 2013 |
11069 |
398.91 |
| Dec 25 2013 |
16668 |
398.91 |
| Dec 18 2013 |
11069 |
398.91 |
| Dec 18 2013 |
16668 |
398.91 |
| Dec 11 2013 |
11070 |
398.91 |
| Dec 11 2013 |
16669 |
398.91 |
| Dec 04 2013 |
11071 |
398.91 |
| Dec 04 2013 |
16670 |
398.91 |
| Nov 27 2013 |
11071 |
398.91 |
| Nov 27 2013 |
16670 |
398.91 |
| Nov 20 2013 |
11071 |
398.91 |
| Nov 20 2013 |
16671 |
398.91 |
| Nov 13 2013 |
11071 |
398.91 |
| Nov 13 2013 |
16671 |
398.91 |
| Nov 06 2013 |
11071 |
398.91 |
| Nov 06 2013 |
16671 |
398.91 |
| Oct 30 2013 |
11071 |
398.91 |
| Oct 30 2013 |
16670 |
398.91 |
| Oct 23 2013 |
11066 |
398.91 |
| Oct 23 2013 |
16669 |
398.91 |
| Oct 16 2013 |
11093 |
398.91 |
| Oct 16 2013 |
16666 |
398.91 |
| Oct 09 2013 |
10978 |
398.91 |
| Oct 09 2013 |
16564 |
398.91 |
| Oct 02 2013 |
10996 |
398.91 |
| Oct 02 2013 |
16590 |
398.91 |
| Sep 25 2013 |
10966 |
398.91 |
| Sep 25 2013 |
16539 |
398.91 |
| Sep 18 2013 |
10877 |
398.91 |
| Sep 18 2013 |
16413 |
398.91 |
| Sep 11 2013 |
10874 |
398.91 |
| Sep 11 2013 |
16285 |
398.91 |
| Sep 04 2013 |
8274 |
369.79 |
| Sep 04 2013 |
12634 |
369.79 |
| Aug 28 2013 |
8263 |
369.79 |
| Aug 28 2013 |
12623 |
369.79 |
| Aug 21 2013 |
5972 |
340.68 |
| Aug 21 2013 |
9466 |
340.68 |
| Aug 14 2013 |
5996 |
340.68 |
| Aug 14 2013 |
9214 |
340.68 |
| Aug 07 2013 |
5996 |
340.68 |
| Aug 07 2013 |
9317 |
340.68 |
| Jul 31 2013 |
12847 |
414.09 |
| Jul 31 2013 |
18747 |
414.09 |
| Jul 24 2013 |
14018 |
426.06 |
| Jul 24 2013 |
20670 |
426.06 |
| Jul 17 2013 |
14066 |
426.06 |
| Jul 17 2013 |
20739 |
426.06 |
| Jul 10 2013 |
14144 |
426.06 |
| Jul 10 2013 |
20952 |
426.06 |
| Jul 03 2013 |
16744 |
431.37 |
| Jul 03 2013 |
14140 |
426.06 |
| Jul 03 2013 |
21252 |
428.19 |
| Jun 26 2013 |
17016 |
431.37 |
| Jun 26 2013 |
14122 |
426.06 |
| Jun 26 2013 |
21438 |
428.19 |
| Jun 19 2013 |
14297 |
426.06 |
| Jun 19 2013 |
17228 |
431.37 |
| Jun 19 2013 |
21407 |
428.19 |
| Jun 12 2013 |
14380 |
426.06 |
| Jun 12 2013 |
17274 |
431.37 |
| Jun 12 2013 |
21646 |
428.19 |
| Jun 05 2013 |
17049 |
431.37 |
| Jun 05 2013 |
14277 |
426.06 |
| Jun 05 2013 |
21459 |
428.19 |
| May 29 2013 |
14190 |
426.06 |
| May 29 2013 |
17068 |
431.37 |
| May 29 2013 |
21452 |
428.19 |
| May 22 2013 |
14433 |
426.06 |
| May 22 2013 |
17329 |
431.37 |
| May 22 2013 |
21855 |
428.19 |
| May 15 2013 |
17419 |
431.37 |
| May 15 2013 |
14440 |
426.06 |
| May 15 2013 |
21848 |
428.19 |
| May 08 2013 |
17327 |
431.37 |
| May 08 2013 |
14457 |
426.06 |
| May 08 2013 |
21776 |
428.19 |
| May 01 2013 |
14767 |
426.06 |
| May 01 2013 |
17446 |
431.37 |
| May 01 2013 |
21938 |
428.19 |
| Apr 24 2013 |
17707 |
433.83 |
| Apr 24 2013 |
14358 |
426.06 |
| Apr 24 2013 |
20353 |
418.43 |
| Apr 17 2013 |
17698 |
433.83 |
| Apr 17 2013 |
14420 |
426.06 |
| Apr 17 2013 |
20406 |
418.43 |
| Apr 10 2013 |
17422 |
433.83 |
| Apr 10 2013 |
14393 |
426.06 |
| Apr 10 2013 |
20266 |
418.43 |
| Apr 03 2013 |
14380 |
426.06 |
| Apr 03 2013 |
17285 |
433.83 |
| Apr 03 2013 |
20200 |
418.43 |
| Mar 27 2013 |
17284 |
433.83 |
| Mar 27 2013 |
14702 |
426.06 |
| Mar 27 2013 |
20291 |
418.43 |
| Mar 20 2013 |
17017 |
433.83 |
| Mar 20 2013 |
14657 |
426.06 |
| Mar 20 2013 |
20263 |
418.43 |
| Mar 13 2013 |
10955 |
426.06 |
| Mar 13 2013 |
20211 |
418.43 |
| Oct 19 2012 |
15276 |
433.83 |
| Oct 19 2012 |
13724 |
426.06 |
| Oct 19 2012 |
22130 |
437.87 |
| Sep 23 2012 |
17462 |
468.75 |
| Sep 23 2012 |
15176 |
433.83 |
| Sep 23 2012 |
23482 |
447.8 |
| Aug 31 2012 |
14813 |
433.83 |
| Aug 31 2012 |
16723 |
468.75 |
| Aug 31 2012 |
22936 |
447.8 |
| Aug 24 2012 |
16521 |
468.75 |
| Aug 24 2012 |
16409 |
453.87 |
| Aug 24 2012 |
24728 |
461.31 |
| Aug 10 2012 |
14519 |
438.75 |
| Aug 10 2012 |
20858 |
438.75 |
| Aug 03 2012 |
14276 |
438.75 |
| Aug 03 2012 |
20599 |
438.75 |
| Jul 27 2012 |
13839 |
438.75 |
| Jul 27 2012 |
20201 |
438.75 |
| Jul 06 2012 |
13149 |
438.75 |
| Jul 06 2012 |
19656 |
438.75 |
| Jun 22 2012 |
11932 |
438.75 |
| Jun 22 2012 |
18847 |
438.75 |
| Jun 15 2012 |
11888 |
438.75 |
| Jun 15 2012 |
19260 |
438.75 |
| Jun 08 2012 |
11873 |
438.75 |
| Jun 08 2012 |
19108 |
438.75 |
