Jul 27 2018 |
783 |
311.84 |
Jul 27 2018 |
1358 |
311.84 |
Jul 20 2018 |
787 |
311.84 |
Jul 20 2018 |
1385 |
311.84 |
Jul 13 2018 |
1773 |
343.39 |
Jul 13 2018 |
2723 |
343.39 |
Jul 06 2018 |
1613 |
343.39 |
Jul 06 2018 |
2518 |
343.39 |
Jun 29 2018 |
1628 |
343.39 |
Jun 29 2018 |
2518 |
343.39 |
Jun 22 2018 |
2153 |
353.85 |
Jun 22 2018 |
3312 |
353.85 |
Jun 15 2018 |
2169 |
353.85 |
Jun 15 2018 |
3330 |
353.85 |
Jun 08 2018 |
2183 |
353.85 |
Jun 08 2018 |
3401 |
353.85 |
Jun 01 2018 |
3386 |
370.07 |
Jun 01 2018 |
7974 |
421.59 |
Jun 01 2018 |
6020 |
380.38 |
May 25 2018 |
8064 |
421.59 |
May 25 2018 |
3400 |
370.07 |
May 25 2018 |
6097 |
380.38 |
May 18 2018 |
3419 |
370.07 |
May 18 2018 |
8065 |
421.59 |
May 18 2018 |
6090 |
380.38 |
May 11 2018 |
8021 |
421.59 |
May 11 2018 |
3429 |
370.07 |
May 11 2018 |
6162 |
380.38 |
May 04 2018 |
8182 |
421.59 |
May 04 2018 |
2862 |
359.89 |
May 04 2018 |
4331 |
359.89 |
Apr 27 2018 |
8177 |
421.59 |
Apr 27 2018 |
2889 |
359.89 |
Apr 27 2018 |
4317 |
359.89 |
Apr 20 2018 |
8268 |
421.59 |
Apr 20 2018 |
2905 |
359.89 |
Apr 20 2018 |
4364 |
359.89 |
Apr 13 2018 |
8278 |
421.59 |
Apr 13 2018 |
2903 |
359.89 |
Apr 13 2018 |
4366 |
359.89 |
Apr 06 2018 |
8243 |
421.59 |
Apr 06 2018 |
2985 |
359.89 |
Apr 06 2018 |
4390 |
359.89 |
Mar 30 2018 |
8335 |
421.59 |
Mar 30 2018 |
3094 |
359.89 |
Mar 30 2018 |
4448 |
359.89 |
Mar 23 2018 |
3156 |
359.89 |
Mar 23 2018 |
8365 |
421.59 |
Mar 23 2018 |
4512 |
359.89 |
Mar 16 2018 |
3144 |
359.89 |
Mar 16 2018 |
8371 |
421.59 |
Mar 16 2018 |
4535 |
359.89 |
Mar 09 2018 |
8297 |
421.59 |
Mar 09 2018 |
3158 |
359.89 |
Mar 09 2018 |
4553 |
359.89 |
Mar 02 2018 |
8362 |
421.59 |
Mar 02 2018 |
3201 |
359.89 |
Mar 02 2018 |
4704 |
359.89 |
Feb 23 2018 |
3241 |
359.89 |
Feb 23 2018 |
8431 |
421.59 |
Feb 23 2018 |
4740 |
359.89 |
Feb 16 2018 |
8429 |
421.59 |
Feb 16 2018 |
3272 |
359.89 |
Feb 16 2018 |
4741 |
359.89 |
Feb 09 2018 |
8455 |
421.59 |
Feb 09 2018 |
3265 |
359.89 |
Feb 09 2018 |
4741 |
359.89 |
Feb 02 2018 |
8424 |
421.59 |
Feb 02 2018 |
3261 |
359.89 |
Feb 02 2018 |
4757 |
359.89 |
Jan 26 2018 |
8441 |
421.59 |
Jan 26 2018 |
3277 |
359.89 |
Jan 26 2018 |
4762 |
359.89 |
Jan 19 2018 |
8441 |
421.59 |
Jan 19 2018 |
3278 |
359.89 |
Jan 19 2018 |
4766 |
359.89 |
Jan 12 2018 |
8438 |
421.59 |
Jan 12 2018 |
3285 |
359.89 |
Jan 12 2018 |
4776 |
359.89 |
Jan 05 2018 |
3285 |
359.89 |
Jan 05 2018 |
8454 |
421.59 |
Jan 05 2018 |
4779 |
359.89 |
Dec 29 2017 |
8454 |
421.59 |
Dec 29 2017 |
3285 |
359.89 |
Dec 29 2017 |
4779 |
359.89 |
Dec 22 2017 |
8454 |
421.59 |
Dec 22 2017 |
3285 |
359.89 |
Dec 22 2017 |
4779 |
359.89 |
Dec 15 2017 |
3285 |
359.89 |
Dec 15 2017 |
8449 |
421.59 |
Dec 15 2017 |
4779 |
359.89 |
Dec 08 2017 |
3285 |
359.89 |
Dec 08 2017 |
8449 |
421.59 |
Dec 08 2017 |
4779 |
359.89 |
Dec 01 2017 |
8449 |
421.59 |
Dec 01 2017 |
3285 |
359.89 |
Dec 01 2017 |
4779 |
359.89 |
Nov 24 2017 |
3285 |
359.89 |
Nov 24 2017 |
8449 |
421.59 |
Nov 24 2017 |
4779 |
359.89 |
Nov 17 2017 |
3285 |
359.89 |
Nov 17 2017 |
8449 |
421.59 |
Nov 17 2017 |
4779 |
359.89 |
Nov 10 2017 |
8449 |
421.59 |
Nov 10 2017 |
3289 |
359.89 |
Nov 10 2017 |
4783 |
359.89 |
Nov 03 2017 |
8450 |
421.59 |
Nov 03 2017 |
3289 |
359.89 |
Nov 03 2017 |
4783 |
359.89 |
Oct 27 2017 |
3327 |
359.89 |
Oct 27 2017 |
8450 |
421.59 |
Oct 27 2017 |
4810 |
359.89 |
Oct 20 2017 |
8471 |
421.59 |
Oct 20 2017 |
3307 |
359.89 |
Oct 20 2017 |
4799 |
359.89 |
Oct 13 2017 |
8471 |
421.59 |
Oct 13 2017 |
3321 |
359.89 |
Oct 13 2017 |
4810 |
359.89 |
Oct 06 2017 |
8465 |
421.59 |
Oct 06 2017 |
3321 |
359.89 |
Oct 06 2017 |
4809 |
359.89 |
Sep 29 2017 |
3320 |
359.89 |
Sep 29 2017 |
8467 |
421.59 |
Sep 29 2017 |
4764 |
359.89 |
Sep 22 2017 |
8468 |
421.59 |
Sep 22 2017 |
3369 |
359.89 |
Sep 22 2017 |
4816 |
359.89 |
Sep 15 2017 |
8531 |
421.59 |
Sep 15 2017 |
3387 |
359.89 |
Sep 15 2017 |
4854 |
359.89 |
Sep 08 2017 |
3366 |
359.89 |
Sep 08 2017 |
8556 |
421.59 |
Sep 08 2017 |
4953 |
359.89 |
Sep 01 2017 |
8666 |
421.59 |
Sep 01 2017 |
3349 |
359.89 |
Sep 01 2017 |
4947 |
359.89 |
Aug 25 2017 |
8680 |
421.59 |
Aug 25 2017 |
3685 |
359.89 |
Aug 25 2017 |
5272 |
359.89 |
Aug 18 2017 |
8731 |
421.59 |
Aug 18 2017 |
3697 |
359.89 |
Aug 18 2017 |
5323 |
359.89 |
Aug 11 2017 |
8722 |
421.59 |
Aug 11 2017 |
3744 |
359.89 |
Aug 11 2017 |
5364 |
359.89 |
Aug 04 2017 |
9081 |
423.89 |
Aug 04 2017 |
3754 |
359.89 |
Aug 04 2017 |
5429 |
359.89 |
Jul 28 2017 |
9151 |
423.89 |
Jul 28 2017 |
4597 |
371.9 |
Jul 28 2017 |
7796 |
381.84 |
Jul 21 2017 |
4702 |
371.9 |
Jul 21 2017 |
11280 |
443.89 |
Jul 21 2017 |
7900 |
381.84 |
Jul 14 2017 |
11369 |
443.89 |
Jul 14 2017 |
4662 |
370.88 |
Jul 14 2017 |
9197 |
392.08 |
Jul 07 2017 |
11443 |
443.89 |
Jul 07 2017 |
4694 |
370.88 |
Jul 07 2017 |
9232 |
392.08 |
Jun 30 2017 |
4575 |
368.94 |
Jun 30 2017 |
11513 |
443.89 |
Jun 30 2017 |
12131 |
413.91 |
Jun 23 2017 |
4699 |
368.94 |
Jun 23 2017 |
12551 |
443.89 |
Jun 23 2017 |
12237 |
413.91 |
Jun 16 2017 |
12615 |
443.89 |
Jun 16 2017 |
4696 |
368.94 |
Jun 16 2017 |
12225 |
413.91 |
Jun 09 2017 |
4557 |
368.94 |
Jun 09 2017 |
12703 |
443.89 |
Jun 09 2017 |
12117 |
413.91 |
Jun 02 2017 |
1857 |
319.13 |
Jun 02 2017 |
13903 |
455.04 |
Jun 02 2017 |
11756 |
409.73 |
May 26 2017 |
13990 |
455.04 |
May 26 2017 |
1896 |
319.13 |
May 26 2017 |
11809 |
409.73 |
May 19 2017 |
14005 |
455.04 |
May 19 2017 |
1935 |
319.13 |
May 19 2017 |
11914 |
409.73 |
May 12 2017 |
1951 |
319.13 |
May 12 2017 |
14166 |
455.04 |
May 12 2017 |
12003 |
409.73 |
May 05 2017 |
14155 |
455.04 |
May 05 2017 |
18463 |
455.04 |
Apr 28 2017 |
13952 |
455.04 |
Apr 28 2017 |
18261 |
455.04 |
Apr 21 2017 |
14162 |
455.04 |
Apr 21 2017 |
5819 |
377.81 |
Apr 21 2017 |
14799 |
429.3 |
Apr 14 2017 |
5431 |
372.53 |
Apr 14 2017 |
14209 |
455.04 |
Apr 14 2017 |
12633 |
413.78 |
Apr 07 2017 |
14319 |
455.04 |
Apr 07 2017 |
5390 |
372.53 |
Apr 07 2017 |
12439 |
413.78 |
Mar 31 2017 |
14648 |
455.04 |
Mar 31 2017 |
5453 |
372.53 |
Mar 31 2017 |
12666 |
413.78 |
Mar 24 2017 |
5366 |
372.53 |
Mar 24 2017 |
14521 |
455.04 |
Mar 24 2017 |
12500 |
413.78 |
Mar 17 2017 |
14610 |
455.04 |
Mar 17 2017 |
5442 |
372.53 |
Mar 17 2017 |
12590 |
413.78 |
Mar 10 2017 |
14742 |
455.04 |
Mar 10 2017 |
5478 |
372.53 |
Mar 10 2017 |
12692 |
413.78 |
Mar 03 2017 |
14647 |
455.04 |
Mar 03 2017 |
5490 |
372.53 |
Mar 03 2017 |
12651 |
413.78 |
Feb 24 2017 |
14583 |
455.04 |
Feb 24 2017 |
5546 |
372.53 |
Feb 24 2017 |
12683 |
413.78 |
Feb 17 2017 |
14401 |
455.04 |
Feb 17 2017 |
5578 |
372.53 |
Feb 17 2017 |
12730 |
413.78 |
Feb 10 2017 |
14450 |
455.04 |
Feb 10 2017 |
5635 |
372.53 |
Feb 10 2017 |
12807 |
413.78 |
Feb 03 2017 |
5644 |
372.53 |
Feb 03 2017 |
14461 |
455.04 |
Feb 03 2017 |
12798 |
413.78 |
Jan 27 2017 |
14496 |
455.04 |
Jan 27 2017 |
5624 |
372.53 |
Jan 27 2017 |
12807 |
413.78 |
Jan 20 2017 |
14466 |
455.04 |
Jan 20 2017 |
5633 |
372.53 |
Jan 20 2017 |
12775 |
413.78 |
Jan 13 2017 |
5637 |
372.53 |
Jan 13 2017 |
14471 |
455.04 |
Jan 13 2017 |
12763 |
413.78 |
Jan 06 2017 |
5637 |
372.53 |
Jan 06 2017 |
14472 |
455.04 |
Jan 06 2017 |
12737 |
413.78 |
Dec 30 2016 |
14478 |
455.04 |
Dec 30 2016 |
5637 |
372.53 |
Dec 30 2016 |
12740 |
413.78 |
Dec 23 2016 |
5637 |
372.53 |
Dec 23 2016 |
14478 |
455.04 |
Dec 23 2016 |
12740 |
413.78 |
Dec 16 2016 |
5637 |
372.53 |
Dec 16 2016 |
14473 |
455.04 |
Dec 16 2016 |
12738 |
413.78 |
Dec 09 2016 |
14479 |
455.04 |
Dec 09 2016 |
5634 |
372.53 |
Dec 09 2016 |
12739 |
413.78 |
Dec 02 2016 |
14479 |
455.04 |
Dec 02 2016 |
5634 |
372.53 |
Dec 02 2016 |
12740 |
413.78 |
Nov 25 2016 |
5634 |
372.53 |
Nov 25 2016 |
14476 |
455.04 |
Nov 25 2016 |
12739 |
413.78 |
Nov 18 2016 |
14476 |
455.04 |
Nov 18 2016 |
5634 |
372.53 |
Nov 18 2016 |
12739 |
413.78 |
Nov 11 2016 |
14476 |
455.04 |
Nov 11 2016 |
5627 |
372.53 |
Nov 11 2016 |
12734 |
413.78 |
Nov 04 2016 |
14476 |
455.04 |
Nov 04 2016 |
5627 |
372.53 |
Nov 04 2016 |
12734 |
413.78 |
Oct 28 2016 |
5641 |
372.53 |
Oct 28 2016 |
14477 |
455.04 |
Oct 28 2016 |
12752 |
413.78 |
Oct 21 2016 |
14481 |
455.04 |
Oct 21 2016 |
5648 |
372.53 |
Oct 21 2016 |
12759 |
413.78 |
Oct 14 2016 |
14445 |
455.04 |
Oct 14 2016 |
5655 |
372.53 |
Oct 14 2016 |
12782 |
413.78 |
Oct 07 2016 |
5653 |
372.53 |
Oct 07 2016 |
14462 |
455.04 |
Oct 07 2016 |
12801 |
413.78 |
Sep 30 2016 |
14500 |
455.04 |
Sep 30 2016 |
5656 |
372.53 |
Sep 30 2016 |
12812 |
413.78 |
Sep 23 2016 |
14504 |
455.04 |
Sep 23 2016 |
5612 |
372.53 |
Sep 23 2016 |
12718 |
413.78 |
Sep 16 2016 |
14589 |
455.04 |
Sep 16 2016 |
5584 |
372.53 |
Sep 16 2016 |
12739 |
413.78 |
Sep 09 2016 |
14672 |
455.04 |
Sep 09 2016 |
5662 |
372.53 |
Sep 09 2016 |
12799 |
413.78 |
Sep 02 2016 |
14825 |
455.04 |
Sep 02 2016 |
5683 |
372.53 |
Sep 02 2016 |
12942 |
413.78 |
Aug 26 2016 |
14882 |
455.04 |
Aug 26 2016 |
5378 |
372.53 |
Aug 26 2016 |
12701 |
413.78 |
Aug 19 2016 |
5399 |
372.53 |
Aug 19 2016 |
14914 |
455.04 |
Aug 19 2016 |
12714 |
413.78 |
Aug 12 2016 |
18000 |
483.88 |
Aug 12 2016 |
8228 |
402.64 |
Aug 12 2016 |
15277 |
422.95 |
Aug 05 2016 |
17899 |
483.88 |
Aug 05 2016 |
8283 |
402.64 |
Aug 05 2016 |
15414 |
422.95 |
Jul 29 2016 |
8161 |
402.64 |
Jul 29 2016 |
17964 |
483.88 |
Jul 29 2016 |
15531 |
422.95 |
Jul 22 2016 |
8287 |
402.64 |
Jul 22 2016 |
12793 |
402.64 |
Jun 22 2016 |
8486 |
402.64 |
Jun 22 2016 |
16161 |
460.3 |
Jun 22 2016 |
15839 |
417.05 |
Jun 15 2016 |
8586 |
402.64 |
Jun 15 2016 |
16201 |
460.3 |
Jun 15 2016 |
16022 |
417.05 |
Jun 08 2016 |
16307 |
460.3 |
Jun 08 2016 |
8579 |
402.64 |
Jun 08 2016 |
16053 |
417.05 |
Jun 01 2016 |
16369 |
460.3 |
Jun 01 2016 |
8679 |
402.64 |
Jun 01 2016 |
16328 |
417.05 |
May 25 2016 |
16301 |
460.3 |
May 25 2016 |
8707 |
402.64 |
May 25 2016 |
16272 |
417.05 |
May 18 2016 |
6168 |
402.72 |
May 18 2016 |
16487 |
460.3 |
May 18 2016 |
8780 |
402.64 |
May 18 2016 |
15964 |
414.18 |
May 11 2016 |
8792 |
402.64 |
May 11 2016 |
16401 |
460.3 |
May 11 2016 |
6079 |
402.72 |
May 11 2016 |
15923 |
414.18 |
May 04 2016 |
6090 |
402.72 |
May 04 2016 |
16304 |
460.3 |
May 04 2016 |
10634 |
420.33 |
May 04 2016 |
17619 |
425.92 |
Apr 27 2016 |
16613 |
460.3 |
Apr 27 2016 |
6238 |
402.72 |
Apr 27 2016 |
10846 |
420.33 |
Apr 27 2016 |
17874 |
425.92 |
Apr 20 2016 |
14218 |
451.28 |
Apr 20 2016 |
6303 |
402.72 |
Apr 20 2016 |
16632 |
460.3 |
Apr 20 2016 |
20597 |
443.37 |
Apr 13 2016 |
16497 |
460.3 |
Apr 13 2016 |
6364 |
402.72 |
Apr 13 2016 |
12998 |
437.35 |
Apr 13 2016 |
18298 |
428.62 |
Apr 06 2016 |
13305 |
437.35 |
Apr 06 2016 |
16553 |
460.3 |
Apr 06 2016 |
6478 |
402.72 |
Apr 06 2016 |
18517 |
428.62 |
Mar 30 2016 |
13150 |
437.35 |
Mar 30 2016 |
16440 |
460.3 |
Mar 30 2016 |
6322 |
402.72 |
Mar 30 2016 |
18377 |
428.62 |
Mar 23 2016 |
6544 |
402.72 |
Mar 23 2016 |
16441 |
460.3 |
Mar 23 2016 |
13423 |
437.35 |
Mar 23 2016 |
18532 |
428.62 |
Mar 16 2016 |
6523 |
402.72 |
Mar 16 2016 |
16375 |
460.3 |
Mar 16 2016 |
13512 |
437.35 |
Mar 16 2016 |
18464 |
428.62 |
Mar 09 2016 |
6573 |
402.72 |
Mar 09 2016 |
16288 |
460.3 |
Mar 09 2016 |
13600 |
437.35 |
Mar 09 2016 |
18526 |
428.62 |
Mar 02 2016 |
13433 |
437.35 |
Mar 02 2016 |
6598 |
402.72 |
Mar 02 2016 |
16250 |
460.3 |
Mar 02 2016 |
18409 |
428.62 |
Feb 24 2016 |
6578 |
402.72 |
Feb 24 2016 |
16166 |
460.3 |
Feb 24 2016 |
13431 |
437.35 |
Feb 24 2016 |
18344 |
428.62 |
Feb 17 2016 |
16226 |
460.3 |
Feb 17 2016 |
6636 |
402.72 |
Feb 17 2016 |
13599 |
437.35 |
Feb 17 2016 |
18519 |
428.62 |
Feb 10 2016 |
13533 |
437.35 |
Feb 10 2016 |
6672 |
402.72 |
Feb 10 2016 |
16236 |
460.3 |
Feb 10 2016 |
18499 |
428.62 |
Feb 03 2016 |
16212 |
460.3 |
Feb 03 2016 |
6670 |
402.72 |
Feb 03 2016 |
13522 |
437.35 |
Feb 03 2016 |
18502 |
428.62 |
Jan 27 2016 |
16165 |
460.3 |
Jan 27 2016 |
6670 |
402.72 |
Jan 27 2016 |
13552 |
437.35 |
Jan 27 2016 |
18525 |
428.62 |
Jan 20 2016 |
16206 |
460.3 |
Jan 20 2016 |
6675 |
402.72 |
Jan 20 2016 |
13551 |
437.35 |
Jan 20 2016 |
18529 |
428.62 |
Jan 13 2016 |
13564 |
437.35 |
Jan 13 2016 |
16238 |
460.3 |
Jan 13 2016 |
6675 |
402.72 |
Jan 13 2016 |
18548 |
428.62 |
Jan 06 2016 |
6675 |
402.72 |
Jan 06 2016 |
16253 |
460.3 |
Jan 06 2016 |
13564 |
437.35 |
Jan 06 2016 |
18557 |
428.62 |
Dec 30 2015 |
16246 |
460.3 |
Dec 30 2015 |
6673 |
402.72 |
Dec 30 2015 |
13564 |
437.35 |
Dec 30 2015 |
18556 |
428.62 |
Dec 23 2015 |
16245 |
460.3 |
Dec 23 2015 |
6673 |
402.72 |
Dec 23 2015 |
13562 |
437.35 |
Dec 23 2015 |
18556 |
428.62 |
Dec 16 2015 |
6673 |
402.72 |
Dec 16 2015 |
16245 |
460.3 |
Dec 16 2015 |
13562 |
437.35 |
Dec 16 2015 |
18556 |
428.62 |
Dec 09 2015 |
6673 |
402.72 |
Dec 09 2015 |
16250 |
460.3 |
Dec 09 2015 |
13561 |
437.35 |
Dec 09 2015 |
18561 |
428.62 |
Dec 02 2015 |
16251 |
460.3 |
Dec 02 2015 |
6673 |
402.72 |
Dec 02 2015 |
13562 |
437.35 |
Dec 02 2015 |
18563 |
428.62 |
Nov 25 2015 |
13562 |
437.35 |
Nov 25 2015 |
16251 |
460.3 |
Nov 25 2015 |
6673 |
402.72 |
Nov 25 2015 |
18564 |
428.62 |
Nov 18 2015 |
6673 |
402.72 |
Nov 18 2015 |
16251 |
460.3 |
Nov 18 2015 |
13561 |
437.35 |
Nov 18 2015 |
18564 |
428.62 |
Nov 11 2015 |
6673 |
402.72 |
Nov 11 2015 |
16251 |
460.3 |
Nov 11 2015 |
13544 |
437.35 |
Nov 11 2015 |
18551 |
428.62 |
Nov 04 2015 |
13544 |
437.35 |
Nov 04 2015 |
6673 |
402.72 |
Nov 04 2015 |
16251 |
460.3 |
Nov 04 2015 |
18551 |
428.62 |
Oct 28 2015 |
16222 |
460.3 |
Oct 28 2015 |
6663 |
402.72 |
Oct 28 2015 |
13546 |
437.35 |
Oct 28 2015 |
18527 |
428.62 |
Oct 21 2015 |
13500 |
437.35 |
Oct 21 2015 |
6642 |
402.72 |
Oct 21 2015 |
16241 |
460.3 |
Oct 21 2015 |
18509 |
428.62 |
Oct 14 2015 |
13498 |
437.35 |
Oct 14 2015 |
16256 |
460.3 |
Oct 14 2015 |
6642 |
402.72 |
Oct 14 2015 |
18512 |
428.62 |
Oct 07 2015 |
16215 |
460.3 |
Oct 07 2015 |
6642 |
402.72 |
Oct 07 2015 |
13529 |
437.35 |
Oct 07 2015 |
18512 |
428.62 |
Sep 30 2015 |
16213 |
460.3 |
Sep 30 2015 |
6655 |
402.72 |
Sep 30 2015 |
13540 |
437.35 |
Sep 30 2015 |
18533 |
428.62 |
Sep 23 2015 |
6649 |
402.72 |
Sep 23 2015 |
16194 |
460.3 |
Sep 23 2015 |
13609 |
437.35 |
Sep 23 2015 |
18584 |
428.62 |
Sep 16 2015 |
13485 |
437.35 |
Sep 16 2015 |
16167 |
460.3 |
Sep 16 2015 |
6632 |
402.72 |
Sep 16 2015 |
18488 |
428.62 |
Sep 09 2015 |
6591 |
402.72 |
Sep 09 2015 |
16136 |
460.3 |
Sep 09 2015 |
13440 |
437.35 |
Sep 09 2015 |
18462 |
428.62 |
Sep 02 2015 |
6502 |
402.72 |
Sep 02 2015 |
17525 |
476.54 |
Sep 02 2015 |
13037 |
433.15 |
Sep 02 2015 |
17920 |
425.26 |
Aug 26 2015 |
13190 |
433.15 |
Aug 26 2015 |
17762 |
476.54 |
Aug 26 2015 |
6675 |
402.72 |
Aug 26 2015 |
18085 |
425.26 |
Aug 19 2015 |
17837 |
476.54 |
Aug 19 2015 |
6618 |
402.72 |
Aug 19 2015 |
13399 |
433.15 |
Aug 19 2015 |
18260 |
425.26 |
Aug 12 2015 |
17958 |
476.54 |
Aug 12 2015 |
6667 |
402.72 |
Aug 12 2015 |
15193 |
448.72 |
Aug 12 2015 |
18362 |
425.26 |
Aug 05 2015 |
17876 |
476.54 |
Aug 05 2015 |
6673 |
402.72 |
Aug 05 2015 |
15257 |
448.72 |
Aug 05 2015 |
18353 |
425.26 |
Jul 29 2015 |
15260 |
448.72 |
Jul 29 2015 |
19511 |
492.78 |
Jul 29 2015 |
6623 |
402.72 |
Jul 29 2015 |
18832 |
427.06 |
Jul 22 2015 |
19452 |
492.78 |
Jul 22 2015 |
6667 |
402.72 |
Jul 22 2015 |
15272 |
448.72 |
Jul 22 2015 |
18858 |
427.06 |
Jul 15 2015 |
16723 |
462.48 |
Jul 15 2015 |
6817 |
402.72 |
Jul 15 2015 |
12250 |
420.09 |
Jul 15 2015 |
15477 |
404 |
Jul 08 2015 |
6882 |
402.72 |
Jul 08 2015 |
12892 |
424.17 |
Jul 08 2015 |
12333 |
420.09 |
Jul 08 2015 |
12802 |
384.37 |
Jul 01 2015 |
12986 |
424.17 |
Jul 01 2015 |
6947 |
402.72 |
Jul 01 2015 |
12396 |
420.09 |
Jul 01 2015 |
12885 |
384.37 |
Jun 24 2015 |
6929 |
402.72 |
Jun 24 2015 |
13027 |
424.17 |
Jun 24 2015 |
12402 |
420.09 |
Jun 24 2015 |
12928 |
384.37 |
Jun 17 2015 |
6902 |
402.72 |
Jun 17 2015 |
13089 |
424.17 |
Jun 17 2015 |
12385 |
420.09 |
Jun 17 2015 |
13012 |
384.37 |
Jun 10 2015 |
12461 |
420.09 |
Jun 10 2015 |
6924 |
402.72 |
Jun 10 2015 |
13119 |
424.17 |
Jun 10 2015 |
12981 |
384.37 |
Jun 03 2015 |
13134 |
424.17 |
Jun 03 2015 |
12598 |
420.09 |
Jun 03 2015 |
14030 |
390.26 |
May 27 2015 |
13100 |
424.17 |
May 27 2015 |
12471 |
420.09 |
May 27 2015 |
13910 |
390.26 |
May 20 2015 |
12545 |
420.09 |
May 20 2015 |
13154 |
424.17 |
May 20 2015 |
13968 |
390.26 |
May 13 2015 |
13119 |
424.17 |
May 13 2015 |
12671 |
420.09 |
May 13 2015 |
14023 |
390.26 |
May 06 2015 |
12521 |
420.09 |
May 06 2015 |
12798 |
424.17 |
May 06 2015 |
13741 |
390.26 |
Apr 29 2015 |
12942 |
424.17 |
Apr 29 2015 |
10750 |
402.34 |
Apr 29 2015 |
13953 |
390.26 |
Apr 22 2015 |
11894 |
412.17 |
Apr 22 2015 |
13007 |
424.17 |
Apr 22 2015 |
11833 |
374 |
Apr 15 2015 |
12938 |
424.17 |
Apr 15 2015 |
11765 |
412.17 |
Apr 15 2015 |
11844 |
374 |
Apr 08 2015 |
11776 |
412.17 |
Apr 08 2015 |
13107 |
424.17 |
Apr 08 2015 |
11900 |
374 |
Apr 01 2015 |
13222 |
424.17 |
Apr 01 2015 |
11893 |
412.17 |
Apr 01 2015 |
12095 |
374 |
Mar 25 2015 |
13069 |
424.17 |
Mar 25 2015 |
11517 |
412.17 |
Mar 25 2015 |
11726 |
374 |
Mar 18 2015 |
12872 |
424.17 |
Mar 18 2015 |
11198 |
412.17 |
Mar 18 2015 |
11569 |
374 |
Mar 11 2015 |
11431 |
412.17 |
Mar 11 2015 |
12985 |
424.17 |
Mar 11 2015 |
11961 |
374 |
Mar 04 2015 |
13163 |
424.17 |
Mar 04 2015 |
11600 |
412.17 |
Mar 04 2015 |
12074 |
374 |
Feb 25 2015 |
11633 |
412.17 |
Feb 25 2015 |
13090 |
424.17 |
Feb 25 2015 |
12087 |
374 |
Feb 18 2015 |
11690 |
412.17 |
Feb 18 2015 |
13150 |
424.17 |
Feb 18 2015 |
12152 |
374 |
Feb 11 2015 |
11725 |
412.17 |
Feb 11 2015 |
13177 |
424.17 |
Feb 11 2015 |
12166 |
374 |
Feb 04 2015 |
13173 |
424.17 |
Feb 04 2015 |
11759 |
412.17 |
Feb 04 2015 |
12180 |
374 |
Jan 28 2015 |
13210 |
424.17 |
Jan 28 2015 |
11738 |
412.17 |
Jan 28 2015 |
12199 |
374 |
Jan 21 2015 |
13193 |
424.17 |
Jan 21 2015 |
11758 |
412.17 |
Jan 21 2015 |
12223 |
374 |
Jan 14 2015 |
11778 |
412.17 |
Jan 14 2015 |
13201 |
424.17 |
Jan 14 2015 |
12244 |
374 |
Jan 07 2015 |
11778 |
412.17 |
Jan 07 2015 |
13175 |
424.17 |
Jan 07 2015 |
12232 |
374 |
Dec 31 2014 |
13175 |
424.17 |
Dec 31 2014 |
11778 |
412.17 |
Dec 31 2014 |
12232 |
374 |
Dec 24 2014 |
11778 |
412.17 |
Dec 24 2014 |
13175 |
424.17 |
Dec 24 2014 |
12232 |
374 |
Dec 17 2014 |
13161 |
424.17 |
Dec 17 2014 |
11778 |
412.17 |
Dec 17 2014 |
12226 |
374 |
Dec 10 2014 |
13161 |
424.17 |
Dec 10 2014 |
11778 |
412.17 |
Dec 10 2014 |
12226 |
374 |
Dec 03 2014 |
13161 |
424.17 |
Dec 03 2014 |
11778 |
412.17 |
Dec 03 2014 |
12226 |
374 |
Nov 26 2014 |
11778 |
412.17 |
Nov 26 2014 |
13161 |
424.17 |
Nov 26 2014 |
12226 |
374 |
Nov 19 2014 |
13161 |
424.17 |
Nov 19 2014 |
11778 |
412.17 |
Nov 19 2014 |
12225 |
374 |
Nov 12 2014 |
13161 |
424.17 |
Nov 12 2014 |
11778 |
412.17 |
Nov 12 2014 |
12225 |
374 |
Nov 05 2014 |
11778 |
412.17 |
Nov 05 2014 |
13161 |
424.17 |
Nov 05 2014 |
12225 |
374 |
Oct 29 2014 |
11776 |
412.17 |
Oct 29 2014 |
13161 |
424.17 |
Oct 29 2014 |
12224 |
374 |
Oct 22 2014 |
13118 |
424.17 |
Oct 22 2014 |
11762 |
412.17 |
Oct 22 2014 |
12243 |
374 |
Oct 15 2014 |
11715 |
412.17 |
Oct 15 2014 |
13101 |
424.17 |
Oct 15 2014 |
12223 |
374 |
Oct 08 2014 |
11715 |
412.17 |
Oct 08 2014 |
13082 |
424.17 |
Oct 08 2014 |
12220 |
374 |
Oct 01 2014 |
13106 |
424.17 |
Oct 01 2014 |
11723 |
412.17 |
Oct 01 2014 |
12234 |
374 |
Sep 24 2014 |
12624 |
419.67 |
Sep 24 2014 |
11784 |
412.17 |
Sep 24 2014 |
12218 |
374 |
Sep 17 2014 |
11702 |
412.17 |
Sep 17 2014 |
16809 |
462.48 |
Sep 17 2014 |
15195 |
396.4 |
Sep 10 2014 |
16649 |
462.48 |
Sep 10 2014 |
12160 |
416.36 |
Sep 10 2014 |
15202 |
396.4 |
Sep 03 2014 |
13740 |
432.19 |
Sep 03 2014 |
11380 |
408.94 |
Sep 03 2014 |
17622 |
413.59 |
Aug 27 2014 |
13856 |
432.19 |
Aug 27 2014 |
12739 |
422.64 |
Aug 27 2014 |
19334 |
425.02 |
Aug 20 2014 |
12742 |
422.64 |
Aug 20 2014 |
13790 |
432.19 |
Aug 20 2014 |
19345 |
425.02 |
Aug 13 2014 |
13844 |
432.19 |
Aug 13 2014 |
12046 |
416.17 |
Aug 13 2014 |
18551 |
419.37 |
Aug 06 2014 |
13894 |
432.19 |
Aug 06 2014 |
11022 |
405.49 |
Aug 06 2014 |
13931 |
385.53 |
Jul 30 2014 |
7902 |
374.8 |
Jul 30 2014 |
13905 |
432.19 |
Jul 30 2014 |
12600 |
374.8 |
Jul 23 2014 |
7566 |
371.44 |
Jul 23 2014 |
12104 |
371.44 |
Jul 16 2014 |
7642 |
371.44 |
Jul 16 2014 |
12073 |
371.44 |
Jul 09 2014 |
8162 |
370.49 |
Jul 09 2014 |
7647 |
371.44 |
Jul 09 2014 |
11569 |
367.53 |
Jul 02 2014 |
8239 |
370.49 |
Jul 02 2014 |
7702 |
371.44 |
Jul 02 2014 |
11684 |
367.53 |
Jun 25 2014 |
8317 |
370.49 |
Jun 25 2014 |
7778 |
371.44 |
Jun 25 2014 |
11678 |
367.53 |
Jun 18 2014 |
8379 |
370.49 |
Jun 18 2014 |
7805 |
371.44 |
Jun 18 2014 |
11723 |
367.53 |
Jun 11 2014 |
7829 |
371.44 |
Jun 11 2014 |
8432 |
370.49 |
Jun 11 2014 |
11867 |
367.53 |
Jun 04 2014 |
8597 |
370.49 |
Jun 04 2014 |
7902 |
371.44 |
Jun 04 2014 |
11988 |
367.53 |
May 28 2014 |
8657 |
370.49 |
May 28 2014 |
9270 |
451.9 |
May 28 2014 |
8236 |
374.68 |
May 28 2014 |
11992 |
367.53 |
May 21 2014 |
8249 |
374.68 |
May 21 2014 |
8739 |
370.49 |
May 21 2014 |
9285 |
451.9 |
May 21 2014 |
12040 |
367.53 |
May 14 2014 |
8321 |
374.68 |
May 14 2014 |
8824 |
370.49 |
May 14 2014 |
9452 |
451.9 |
May 14 2014 |
12112 |
367.53 |
May 07 2014 |
8694 |
370.49 |
May 07 2014 |
8921 |
451.9 |
May 07 2014 |
8112 |
374.68 |
May 07 2014 |
11977 |
367.53 |
Apr 30 2014 |
8447 |
374.68 |
Apr 30 2014 |
9010 |
370.49 |
Apr 30 2014 |
9391 |
451.9 |
Apr 30 2014 |
12315 |
367.53 |
Apr 23 2014 |
8668 |
374.88 |
Apr 23 2014 |
9086 |
370.49 |
Apr 23 2014 |
9686 |
451.9 |
Apr 23 2014 |
12518 |
367.73 |
Apr 16 2014 |
9517 |
451.9 |
Apr 16 2014 |
9046 |
370.49 |
Apr 16 2014 |
8689 |
374.88 |
Apr 16 2014 |
12447 |
367.73 |
Apr 09 2014 |
9135 |
370.49 |
Apr 09 2014 |
9549 |
451.9 |
Apr 09 2014 |
9010 |
374.88 |
Apr 09 2014 |
12640 |
367.73 |
Apr 02 2014 |
9060 |
374.88 |
Apr 02 2014 |
9235 |
370.49 |
Apr 02 2014 |
9306 |
451.9 |
Apr 02 2014 |
12358 |
367.73 |
Mar 26 2014 |
9287 |
451.9 |
Mar 26 2014 |
9456 |
370.49 |
Mar 26 2014 |
8908 |
374.88 |
Mar 26 2014 |
12412 |
367.73 |
Mar 19 2014 |
9391 |
451.9 |
Mar 19 2014 |
9521 |
370.49 |
Mar 19 2014 |
8899 |
374.88 |
Mar 19 2014 |
12440 |
367.73 |
Mar 12 2014 |
9535 |
370.49 |
Mar 12 2014 |
9383 |
451.9 |
Mar 12 2014 |
8934 |
374.88 |
Mar 12 2014 |
12502 |
367.73 |
Mar 05 2014 |
8829 |
374.88 |
Mar 05 2014 |
9544 |
370.49 |
Mar 05 2014 |
9290 |
451.9 |
Mar 05 2014 |
12457 |
367.73 |
Feb 26 2014 |
9558 |
370.49 |
Feb 26 2014 |
9363 |
451.9 |
Feb 26 2014 |
8833 |
374.88 |
Feb 26 2014 |
12473 |
367.73 |
Feb 19 2014 |
9432 |
451.9 |
Feb 19 2014 |
9586 |
370.49 |
Feb 19 2014 |
8859 |
374.88 |
Feb 19 2014 |
12508 |
367.73 |
Feb 12 2014 |
8847 |
374.88 |
Feb 12 2014 |
9610 |
370.49 |
Feb 12 2014 |
9525 |
451.9 |
Feb 12 2014 |
12505 |
367.73 |
Feb 05 2014 |
9501 |
451.9 |
Feb 05 2014 |
9703 |
370.49 |
Feb 05 2014 |
8888 |
374.88 |
Feb 05 2014 |
12579 |
367.73 |
Jan 29 2014 |
9763 |
370.49 |
Jan 29 2014 |
9501 |
451.9 |
Jan 29 2014 |
8844 |
374.88 |
Jan 29 2014 |
12604 |
367.73 |
Jan 22 2014 |
9522 |
451.9 |
Jan 22 2014 |
9755 |
370.49 |
Jan 22 2014 |
8814 |
374.88 |
Jan 22 2014 |
12558 |
367.73 |
Jan 15 2014 |
9522 |
451.9 |
Jan 15 2014 |
9787 |
370.49 |
Jan 15 2014 |
8821 |
374.88 |
Jan 15 2014 |
12585 |
367.73 |
Jan 08 2014 |
9803 |
370.49 |
Jan 08 2014 |
9522 |
451.9 |
Jan 08 2014 |
8785 |
374.88 |
Jan 08 2014 |
12579 |
367.73 |
Jan 01 2014 |
9803 |
370.49 |
Jan 01 2014 |
9522 |
451.9 |
Jan 01 2014 |
8785 |
374.88 |
Jan 01 2014 |
12581 |
367.73 |
Dec 25 2013 |
8785 |
374.88 |
Dec 25 2013 |
9558 |
451.9 |
Dec 25 2013 |
9803 |
370.49 |
Dec 25 2013 |
12581 |
367.73 |
Dec 18 2013 |
9558 |
451.9 |
Dec 18 2013 |
9803 |
370.49 |
Dec 18 2013 |
8785 |
374.88 |
Dec 18 2013 |
12581 |
367.73 |
Dec 11 2013 |
9559 |
451.9 |
Dec 11 2013 |
9803 |
370.49 |
Dec 11 2013 |
8786 |
374.88 |
Dec 11 2013 |
12582 |
367.73 |
Dec 04 2013 |
8787 |
374.88 |
Dec 04 2013 |
9803 |
370.49 |
Dec 04 2013 |
9559 |
451.9 |
Dec 04 2013 |
12583 |
367.73 |
Nov 27 2013 |
8787 |
374.88 |
Nov 27 2013 |
9803 |
370.49 |
Nov 27 2013 |
9559 |
451.9 |
Nov 27 2013 |
12583 |
367.73 |
Nov 20 2013 |
9803 |
370.49 |
Nov 20 2013 |
9560 |
451.9 |
Nov 20 2013 |
8787 |
374.88 |
Nov 20 2013 |
12584 |
367.73 |
Nov 13 2013 |
8787 |
374.88 |
Nov 13 2013 |
9803 |
370.49 |
Nov 13 2013 |
9560 |
451.9 |
Nov 13 2013 |
12584 |
367.73 |
Nov 06 2013 |
8787 |
374.88 |
Nov 06 2013 |
9560 |
451.9 |
Nov 06 2013 |
9803 |
370.49 |
Nov 06 2013 |
12584 |
367.73 |
Oct 30 2013 |
9560 |
451.9 |
Oct 30 2013 |
9802 |
370.49 |
Oct 30 2013 |
8787 |
374.88 |
Oct 30 2013 |
12583 |
367.73 |
Oct 23 2013 |
9802 |
370.49 |
Oct 23 2013 |
9560 |
451.9 |
Oct 23 2013 |
8783 |
374.88 |
Oct 23 2013 |
12583 |
367.73 |
Oct 16 2013 |
8823 |
374.88 |
Oct 16 2013 |
9783 |
370.49 |
Oct 16 2013 |
9501 |
451.9 |
Oct 16 2013 |
12579 |
367.73 |
Oct 09 2013 |
9402 |
451.9 |
Oct 09 2013 |
9774 |
370.49 |
Oct 09 2013 |
8660 |
373.97 |
Oct 09 2013 |
12562 |
368.02 |
Oct 02 2013 |
9766 |
370.49 |
Oct 02 2013 |
9479 |
451.9 |
Oct 02 2013 |
8665 |
373.97 |
Oct 02 2013 |
12564 |
368.02 |
Sep 25 2013 |
9710 |
370.49 |
Sep 25 2013 |
9446 |
451.9 |
Sep 25 2013 |
8636 |
373.97 |
Sep 25 2013 |
12532 |
368.02 |
Sep 18 2013 |
7889 |
366.38 |
Sep 18 2013 |
9679 |
370.49 |
Sep 18 2013 |
9382 |
451.9 |
Sep 18 2013 |
12433 |
368.02 |
Sep 11 2013 |
9280 |
451.9 |
Sep 11 2013 |
8056 |
368.17 |
Sep 11 2013 |
15939 |
396.08 |
Sep 04 2013 |
9379 |
451.9 |
Sep 04 2013 |
8110 |
368.17 |
Sep 04 2013 |
16063 |
396.08 |
Aug 28 2013 |
8105 |
368.17 |
Aug 28 2013 |
9626 |
451.9 |
Aug 28 2013 |
16040 |
396.08 |
Aug 21 2013 |
9625 |
451.9 |
Aug 21 2013 |
7135 |
356.37 |
Aug 21 2013 |
17198 |
404.14 |
Aug 14 2013 |
9128 |
451.9 |
Aug 14 2013 |
7197 |
356.37 |
Aug 14 2013 |
16954 |
404.14 |
Aug 07 2013 |
9244 |
451.9 |
Aug 07 2013 |
7192 |
356.37 |
Aug 07 2013 |
17142 |
404.14 |
Jul 31 2013 |
9276 |
451.9 |
Jul 31 2013 |
11811 |
403.96 |
Jul 31 2013 |
19627 |
419.94 |
Jul 24 2013 |
9297 |
451.9 |
Jul 24 2013 |
11026 |
397.2 |
Jul 24 2013 |
18372 |
410.88 |
Jul 17 2013 |
9218 |
451.9 |
Jul 17 2013 |
11060 |
397.2 |
Jul 17 2013 |
18425 |
410.88 |
Jul 10 2013 |
11109 |
397.2 |
Jul 10 2013 |
9446 |
451.9 |
Jul 10 2013 |
18636 |
410.88 |
Jul 03 2013 |
9329 |
451.9 |
Jul 03 2013 |
11124 |
397.2 |
Jul 03 2013 |
18623 |
410.88 |
Jun 26 2013 |
9194 |
451.9 |
Jun 26 2013 |
11102 |
397.2 |
Jun 26 2013 |
18828 |
410.88 |
Jun 19 2013 |
11243 |
397.2 |
Jun 19 2013 |
8992 |
451.9 |
Jun 19 2013 |
18791 |
410.88 |
Jun 12 2013 |
11311 |
397.2 |
Jun 12 2013 |
9284 |
451.9 |
Jun 12 2013 |
19017 |
410.88 |
Jun 05 2013 |
11248 |
397.2 |
Jun 05 2013 |
16909 |
397.2 |
May 29 2013 |
11152 |
397.2 |
May 29 2013 |
16932 |
397.2 |
May 22 2013 |
13565 |
417.62 |
May 22 2013 |
20274 |
417.62 |
May 15 2013 |
13561 |
417.62 |
May 15 2013 |
20247 |
417.62 |
May 08 2013 |
13568 |
417.62 |
May 08 2013 |
20175 |
417.62 |
May 01 2013 |
13832 |
417.62 |
May 01 2013 |
20328 |
417.62 |
Apr 24 2013 |
26805 |
528.75 |
Apr 24 2013 |
13481 |
417.62 |
Apr 24 2013 |
25932 |
454.66 |
Apr 17 2013 |
26646 |
528.75 |
Apr 17 2013 |
13513 |
417.62 |
Apr 17 2013 |
26051 |
454.66 |
Apr 10 2013 |
26139 |
528.75 |
Apr 10 2013 |
13451 |
417.62 |
Apr 10 2013 |
25865 |
454.66 |
Apr 03 2013 |
13444 |
417.62 |
Apr 03 2013 |
25869 |
528.75 |
Apr 03 2013 |
25793 |
454.66 |
Mar 27 2013 |
25850 |
528.75 |
Mar 27 2013 |
13748 |
417.62 |
Mar 27 2013 |
25904 |
454.66 |
Mar 20 2013 |
25403 |
528.75 |
Mar 20 2013 |
13704 |
417.62 |
Mar 20 2013 |
25857 |
454.66 |
Mar 13 2013 |
10270 |
417.62 |
Mar 13 2013 |
25775 |
454.66 |
Oct 19 2012 |
22504 |
528.75 |
Oct 19 2012 |
12868 |
417.62 |
Oct 19 2012 |
24821 |
454.66 |
Sep 23 2012 |
12740 |
417.62 |
Sep 23 2012 |
22280 |
528.75 |
Sep 23 2012 |
24589 |
454.66 |
Aug 31 2012 |
21663 |
528.75 |
Aug 31 2012 |
12246 |
417.62 |
Aug 31 2012 |
23992 |
454.66 |
Aug 24 2012 |
12108 |
417.62 |
Aug 24 2012 |
21287 |
528.75 |
Aug 24 2012 |
23750 |
454.66 |
Aug 10 2012 |
20363 |
528.75 |
Aug 10 2012 |
31526 |
528.75 |
Aug 03 2012 |
19944 |
528.75 |
Aug 03 2012 |
31009 |
528.75 |
Jul 27 2012 |
19236 |
528.75 |
Jul 27 2012 |
30328 |
528.75 |
Jul 06 2012 |
18150 |
528.75 |
Jul 06 2012 |
29325 |
528.75 |
Jun 22 2012 |
16513 |
528.75 |
Jun 22 2012 |
28213 |
528.75 |
Jun 15 2012 |
16375 |
528.75 |
Jun 15 2012 |
28528 |
528.75 |
Jun 08 2012 |
16275 |
528.75 |
Jun 08 2012 |
28264 |
528.75 |