| Apr 26 2024 |
1111 |
283.75 |
| Apr 24 2024 |
1112 |
283.75 |
| Apr 17 2024 |
1110 |
283.75 |
| Apr 10 2024 |
1113 |
283.75 |
| Apr 03 2024 |
1113 |
283.75 |
| Mar 27 2024 |
1070 |
283.75 |
| Mar 21 2024 |
1063 |
283.75 |
| Mar 14 2024 |
1051 |
283.75 |
| Mar 07 2024 |
1051 |
283.75 |
| Feb 29 2024 |
1049 |
283.75 |
| Feb 22 2024 |
1051 |
283.75 |
| Feb 15 2024 |
1056 |
283.75 |
| Feb 08 2024 |
1051 |
283.75 |
| Feb 01 2024 |
1059 |
283.75 |
| Jan 25 2024 |
1069 |
283.75 |
| Jan 18 2024 |
1069 |
283.75 |
| Jan 11 2024 |
1064 |
283.75 |
| Jan 04 2024 |
1064 |
283.75 |
| Dec 28 2023 |
1063 |
283.75 |
| Dec 21 2023 |
1063 |
283.75 |
| Dec 14 2023 |
1063 |
283.75 |
| Dec 07 2023 |
1058 |
283.75 |
| Nov 30 2023 |
1075 |
283.75 |
| Nov 23 2023 |
1091 |
283.75 |
| Nov 16 2023 |
1111 |
283.75 |
| Nov 09 2023 |
1094 |
283.75 |
| Nov 02 2023 |
1085 |
283.75 |
| Oct 26 2023 |
1091 |
283.75 |
| Oct 19 2023 |
1081 |
283.75 |
| Oct 12 2023 |
1061 |
283.75 |
| Oct 05 2023 |
1063 |
283.75 |
| Sep 28 2023 |
1085 |
283.75 |
| Sep 21 2023 |
1086 |
283.75 |
| Sep 14 2023 |
1097 |
283.75 |
| Sep 07 2023 |
1122 |
283.75 |
| Aug 31 2023 |
1117 |
283.75 |
| Aug 24 2023 |
732 |
272.65 |
| Aug 17 2023 |
742 |
272.65 |
| Aug 10 2023 |
743 |
272.65 |
| Aug 03 2023 |
746 |
272.65 |
| Jul 27 2023 |
752 |
272.65 |
| Jul 20 2023 |
731 |
272.65 |
| Jul 13 2023 |
734 |
272.65 |
| Jul 06 2023 |
719 |
272.65 |
| Jun 29 2023 |
675 |
272.65 |
| Jun 22 2023 |
687 |
272.65 |
| Jun 15 2023 |
634 |
272.65 |
| Jun 08 2023 |
503 |
257.11 |
| Jun 01 2023 |
485 |
257.11 |
| May 25 2023 |
332 |
239.07 |
| May 18 2023 |
333 |
239.07 |
| May 11 2023 |
385 |
244.67 |
| May 04 2023 |
384 |
244.67 |
| Apr 27 2023 |
405 |
244.67 |
| Apr 20 2023 |
382 |
244.67 |
| Apr 13 2023 |
387 |
244.67 |
| Apr 06 2023 |
396 |
244.67 |
| Mar 30 2023 |
382 |
244.67 |
| Mar 23 2023 |
391 |
244.67 |
| Mar 16 2023 |
391 |
244.67 |
| Mar 09 2023 |
393 |
244.67 |
| Mar 02 2023 |
393 |
244.67 |
| Feb 23 2023 |
394 |
244.67 |
| Feb 16 2023 |
396 |
244.67 |
| Feb 09 2023 |
396 |
244.67 |
| Feb 02 2023 |
396 |
244.67 |
| Jan 26 2023 |
396 |
244.67 |
| Jan 19 2023 |
396 |
244.67 |
| Jan 12 2023 |
397 |
244.67 |
| Jan 05 2023 |
397 |
244.67 |
| Dec 29 2022 |
397 |
244.67 |
| Dec 22 2022 |
397 |
244.67 |
| Dec 15 2022 |
397 |
244.67 |
| Dec 08 2022 |
398 |
244.67 |
| Dec 01 2022 |
400 |
244.67 |
| Nov 24 2022 |
400 |
244.67 |
| Nov 17 2022 |
402 |
244.67 |
| Nov 10 2022 |
402 |
244.67 |
| Nov 03 2022 |
401 |
244.67 |
| Oct 27 2022 |
401 |
244.67 |
| Oct 20 2022 |
402 |
244.67 |
| Oct 13 2022 |
403 |
244.67 |
| Oct 06 2022 |
401 |
244.67 |
| Sep 29 2022 |
397 |
244.67 |
| Sep 22 2022 |
389 |
244.67 |
| Sep 15 2022 |
391 |
244.67 |
| Sep 08 2022 |
377 |
244.67 |
| Sep 01 2022 |
378 |
244.67 |
| Aug 25 2022 |
378 |
244.67 |
| Aug 18 2022 |
379 |
244.67 |
| Aug 11 2022 |
379 |
244.67 |
| Aug 04 2022 |
379 |
244.67 |
| Jul 28 2022 |
380 |
244.67 |
| Jul 21 2022 |
378 |
244.67 |
| Jul 14 2022 |
378 |
244.67 |
| Jul 07 2022 |
376 |
244.67 |
| Jun 30 2022 |
376 |
244.67 |
| Jun 23 2022 |
372 |
244.67 |
| Jun 16 2022 |
372 |
244.67 |
| Jun 09 2022 |
189 |
240.81 |
| Jun 02 2022 |
167 |
240.81 |
| May 26 2022 |
167 |
240.81 |
| May 19 2022 |
166 |
240.81 |
| May 12 2022 |
166 |
240.81 |
| May 05 2022 |
139 |
240.81 |
| Apr 28 2022 |
139 |
240.81 |
| Apr 21 2022 |
132 |
240.81 |
| Apr 14 2022 |
126 |
240.81 |
| Apr 07 2022 |
126 |
240.81 |
| Mar 31 2022 |
126 |
240.81 |
| Mar 24 2022 |
125 |
240.81 |
| Mar 17 2022 |
125 |
240.81 |
| Mar 10 2022 |
128 |
240.81 |
| Mar 03 2022 |
128 |
240.81 |
| Feb 24 2022 |
126 |
240.81 |
| Feb 17 2022 |
126 |
240.81 |
| Feb 10 2022 |
126 |
240.81 |
| Feb 03 2022 |
127 |
240.81 |
| Jan 27 2022 |
127 |
240.81 |
| Jan 20 2022 |
127 |
240.81 |
| Jan 13 2022 |
127 |
240.81 |
| Jan 06 2022 |
129 |
240.81 |
| Dec 30 2021 |
129 |
240.81 |
| Dec 23 2021 |
129 |
240.81 |
| Dec 16 2021 |
129 |
240.81 |
| Dec 09 2021 |
129 |
240.81 |
| Dec 02 2021 |
130 |
240.81 |
| Nov 25 2021 |
130 |
240.81 |
| Nov 18 2021 |
130 |
240.81 |
| Nov 11 2021 |
130 |
240.81 |
| Nov 04 2021 |
130 |
240.81 |
| Oct 28 2021 |
132 |
240.81 |
| Oct 21 2021 |
132 |
240.81 |
| Oct 14 2021 |
138 |
240.81 |
| Oct 07 2021 |
146 |
240.81 |
| Sep 30 2021 |
145 |
240.81 |
| Sep 23 2021 |
152 |
240.81 |
| Sep 16 2021 |
168 |
240.81 |
| Sep 09 2021 |
173 |
240.81 |
| Sep 02 2021 |
336 |
236 |
| Aug 26 2021 |
337 |
236 |
| Aug 19 2021 |
354 |
236 |
| Aug 12 2021 |
355 |
236 |
| Aug 05 2021 |
356 |
236 |
| Jul 29 2021 |
356 |
236 |
| Jul 22 2021 |
395 |
236 |
| Jul 15 2021 |
389 |
236 |
| Jul 08 2021 |
409 |
236 |
| Jul 01 2021 |
498 |
281.19 |
| Jun 24 2021 |
498 |
281.19 |
| Jun 01 2021 |
2437 |
323.72 |
| May 01 2021 |
993 |
316.04 |
| Apr 01 2021 |
1081 |
316.04 |
| Mar 01 2021 |
1234 |
316.04 |
| Feb 01 2021 |
1235 |
316.04 |
| Jan 01 2021 |
1233 |
316.04 |
| Dec 01 2020 |
1116 |
316.04 |
| Nov 01 2020 |
1247 |
316.04 |
| Oct 01 2020 |
1254 |
316.04 |
| Sep 01 2020 |
1318 |
316.04 |
| Aug 01 2020 |
1305 |
316.04 |
| Jul 01 2020 |
850 |
277.88 |
| Apr 01 2020 |
1180 |
277.88 |
| Mar 01 2020 |
1205 |
277.88 |
| Feb 01 2020 |
1203 |
277.88 |
| Jan 01 2020 |
1202 |
277.88 |
| Dec 01 2019 |
1202 |
277.88 |
| Nov 01 2019 |
1191 |
277.88 |
| Oct 01 2019 |
1178 |
277.88 |
| Sep 01 2019 |
1148 |
277.88 |
| Aug 01 2019 |
965 |
277.88 |
| Jul 01 2019 |
628 |
254.46 |
| Jun 01 2019 |
542 |
247.33 |
| May 01 2019 |
377 |
220.65 |
| Apr 01 2019 |
383 |
220.65 |
| Mar 01 2019 |
397 |
220.65 |
| Feb 01 2019 |
406 |
220.65 |
| Jan 01 2019 |
383 |
220.65 |
| Dec 01 2018 |
406 |
220.65 |
| Nov 01 2018 |
384 |
220.65 |
| Oct 01 2018 |
383 |
220.65 |
| Sep 01 2018 |
378 |
220.65 |
| Aug 01 2018 |
400 |
220.65 |
| May 26 2017 |
12639 |
446.8 |
| May 26 2017 |
16993 |
446.8 |
| May 19 2017 |
12960 |
446.8 |
| May 19 2017 |
17194 |
446.8 |
| May 12 2017 |
13026 |
446.8 |
| May 12 2017 |
17293 |
446.8 |
| May 05 2017 |
13042 |
446.8 |
| May 05 2017 |
17257 |
446.8 |
| Apr 28 2017 |
12934 |
446.8 |
| Apr 28 2017 |
17042 |
446.8 |
| Apr 21 2017 |
13143 |
446.8 |
| Apr 21 2017 |
17244 |
446.8 |
| Apr 14 2017 |
13284 |
446.8 |
| Apr 14 2017 |
17284 |
446.8 |
| Apr 07 2017 |
13148 |
446.8 |
| Apr 07 2017 |
17019 |
446.8 |
| Mar 31 2017 |
13155 |
446.8 |
| Mar 31 2017 |
17263 |
446.8 |
| Mar 24 2017 |
12916 |
446.8 |
| Mar 24 2017 |
17018 |
446.8 |
| Mar 17 2017 |
13094 |
446.8 |
| Mar 17 2017 |
17161 |
446.8 |
| Mar 10 2017 |
13101 |
446.8 |
| Mar 10 2017 |
17228 |
446.8 |
| Mar 03 2017 |
13019 |
446.8 |
| Mar 03 2017 |
17136 |
446.8 |
| Feb 24 2017 |
13110 |
446.8 |
| Feb 24 2017 |
17167 |
446.8 |
| Feb 17 2017 |
13119 |
446.8 |
| Feb 17 2017 |
17221 |
446.8 |
| Feb 10 2017 |
13267 |
446.8 |
| Feb 10 2017 |
17320 |
446.8 |
| Feb 03 2017 |
13229 |
446.8 |
| Feb 03 2017 |
17285 |
446.8 |
| Jan 27 2017 |
13204 |
446.8 |
| Jan 27 2017 |
17294 |
446.8 |
| Jan 20 2017 |
13159 |
446.8 |
| Jan 20 2017 |
17245 |
446.8 |
| Jan 13 2017 |
13137 |
446.8 |
| Jan 13 2017 |
17220 |
446.8 |
| Jan 06 2017 |
13137 |
446.8 |
| Jan 06 2017 |
17223 |
446.8 |
| Dec 30 2016 |
13137 |
446.8 |
| Dec 30 2016 |
17230 |
446.8 |
| Dec 23 2016 |
13137 |
446.8 |
| Dec 23 2016 |
17230 |
446.8 |
| Dec 16 2016 |
13137 |
446.8 |
| Dec 16 2016 |
17227 |
446.8 |
| Dec 09 2016 |
13139 |
446.8 |
| Dec 09 2016 |
17228 |
446.8 |
| Dec 02 2016 |
13139 |
446.8 |
| Dec 02 2016 |
17229 |
446.8 |
| Nov 25 2016 |
13139 |
446.8 |
| Nov 25 2016 |
17226 |
446.8 |
| Nov 18 2016 |
13139 |
446.8 |
| Nov 18 2016 |
17226 |
446.8 |
| Nov 11 2016 |
13129 |
446.8 |
| Nov 11 2016 |
17217 |
446.8 |
| Nov 04 2016 |
13129 |
446.8 |
| Nov 04 2016 |
17217 |
446.8 |
| Oct 28 2016 |
13145 |
446.8 |
| Oct 28 2016 |
17234 |
446.8 |
| Oct 21 2016 |
13157 |
446.8 |
| Oct 21 2016 |
17248 |
446.8 |
| Oct 14 2016 |
13158 |
446.8 |
| Oct 14 2016 |
17229 |
446.8 |
| Oct 07 2016 |
13152 |
446.8 |
| Oct 07 2016 |
17234 |
446.8 |
| Sep 30 2016 |
13162 |
446.8 |
| Sep 30 2016 |
17253 |
446.8 |
| Sep 23 2016 |
13016 |
446.8 |
| Sep 23 2016 |
17130 |
446.8 |
| Sep 16 2016 |
12967 |
446.8 |
| Sep 16 2016 |
17158 |
446.8 |
| Sep 09 2016 |
13091 |
446.8 |
| Sep 09 2016 |
17242 |
446.8 |
| Sep 02 2016 |
13130 |
446.8 |
| Sep 02 2016 |
17385 |
446.8 |
| Aug 26 2016 |
12890 |
446.8 |
| Aug 26 2016 |
17167 |
446.8 |
| Aug 19 2016 |
12913 |
446.8 |
| Aug 19 2016 |
17192 |
446.8 |
| Aug 12 2016 |
11957 |
437.34 |
| Aug 12 2016 |
17425 |
437.34 |
| Aug 05 2016 |
11995 |
437.34 |
| Aug 05 2016 |
17533 |
437.34 |
| Jul 29 2016 |
11861 |
437.34 |
| Jul 29 2016 |
17668 |
437.34 |
| Jul 22 2016 |
11987 |
437.34 |
| Jul 22 2016 |
17863 |
437.34 |
| Jun 22 2016 |
12169 |
437.34 |
| Jun 22 2016 |
18857 |
437.34 |
| Jun 15 2016 |
12331 |
437.34 |
| Jun 15 2016 |
19063 |
437.34 |
| Jun 08 2016 |
11334 |
427.89 |
| Jun 08 2016 |
17702 |
427.89 |
| Jun 01 2016 |
11399 |
427.89 |
| Jun 01 2016 |
17967 |
427.89 |
| May 25 2016 |
11423 |
427.89 |
| May 25 2016 |
17872 |
427.89 |
| May 18 2016 |
11508 |
427.89 |
| May 18 2016 |
18011 |
427.89 |
| May 11 2016 |
11531 |
427.89 |
| May 11 2016 |
17994 |
427.89 |
| May 04 2016 |
11460 |
427.89 |
| May 04 2016 |
17926 |
427.89 |
| Apr 27 2016 |
11657 |
427.89 |
| Apr 27 2016 |
18170 |
427.89 |
| Apr 20 2016 |
11625 |
427.89 |
| Apr 20 2016 |
18236 |
427.89 |
| Apr 13 2016 |
11933 |
427.89 |
| Apr 13 2016 |
18196 |
427.89 |
| Apr 06 2016 |
12201 |
427.89 |
| Apr 06 2016 |
18409 |
427.89 |
| Mar 30 2016 |
12073 |
427.89 |
| Mar 30 2016 |
18274 |
427.89 |
| Mar 23 2016 |
12330 |
427.89 |
| Mar 23 2016 |
18428 |
427.89 |
| Mar 16 2016 |
12419 |
427.89 |
| Mar 16 2016 |
18367 |
427.89 |
| Mar 09 2016 |
12476 |
427.89 |
| Mar 09 2016 |
18422 |
427.89 |
| Mar 02 2016 |
12314 |
427.89 |
| Mar 02 2016 |
18304 |
427.89 |
| Feb 24 2016 |
12314 |
427.89 |
| Feb 24 2016 |
18235 |
427.89 |
| Feb 17 2016 |
12468 |
427.89 |
| Feb 17 2016 |
18414 |
427.89 |
| Feb 10 2016 |
12432 |
427.89 |
| Feb 10 2016 |
18399 |
427.89 |
| Feb 03 2016 |
12435 |
427.89 |
| Feb 03 2016 |
18400 |
427.89 |
| Jan 27 2016 |
12470 |
427.89 |
| Jan 27 2016 |
18420 |
427.89 |
| Jan 20 2016 |
12466 |
427.89 |
| Jan 20 2016 |
18423 |
427.89 |
| Jan 13 2016 |
12473 |
427.89 |
| Jan 13 2016 |
18442 |
427.89 |
| Jan 06 2016 |
12473 |
427.89 |
| Jan 06 2016 |
18450 |
427.89 |
| Dec 30 2015 |
12473 |
427.89 |
| Dec 30 2015 |
18449 |
427.89 |
| Dec 23 2015 |
12474 |
427.89 |
| Dec 23 2015 |
18448 |
427.89 |
| Dec 16 2015 |
12474 |
427.89 |
| Dec 16 2015 |
18448 |
427.89 |
| Dec 09 2015 |
12473 |
427.89 |
| Dec 09 2015 |
18452 |
427.89 |
| Dec 02 2015 |
12474 |
427.89 |
| Dec 02 2015 |
18454 |
427.89 |
| Nov 25 2015 |
12474 |
427.89 |
| Nov 25 2015 |
18455 |
427.89 |
| Nov 18 2015 |
12473 |
427.89 |
| Nov 18 2015 |
18455 |
427.89 |
| Nov 11 2015 |
12462 |
427.89 |
| Nov 11 2015 |
18442 |
427.89 |
| Nov 04 2015 |
12462 |
427.89 |
| Nov 04 2015 |
18442 |
427.89 |
| Oct 28 2015 |
12463 |
427.89 |
| Oct 28 2015 |
18418 |
427.89 |
| Oct 21 2015 |
12420 |
427.89 |
| Oct 21 2015 |
18400 |
427.89 |
| Oct 14 2015 |
12419 |
427.89 |
| Oct 14 2015 |
18403 |
427.89 |
| Oct 07 2015 |
12440 |
427.89 |
| Oct 07 2015 |
18401 |
427.89 |
| Sep 30 2015 |
12452 |
427.89 |
| Sep 30 2015 |
18420 |
427.89 |
| Sep 23 2015 |
12526 |
427.89 |
| Sep 23 2015 |
18470 |
427.89 |
| Sep 16 2015 |
12416 |
427.89 |
| Sep 16 2015 |
18381 |
427.89 |
| Sep 09 2015 |
12373 |
427.89 |
| Sep 09 2015 |
18348 |
427.89 |
| Aug 12 2015 |
7537 |
378.58 |
| Aug 12 2015 |
11600 |
378.58 |
| Aug 05 2015 |
7621 |
378.58 |
| Aug 05 2015 |
11621 |
378.58 |
| Jul 29 2015 |
7658 |
378.58 |
| Jul 29 2015 |
11801 |
378.58 |
| Jul 22 2015 |
7653 |
378.58 |
| Jul 22 2015 |
11811 |
378.58 |
| Jul 15 2015 |
7858 |
378.58 |
| Jul 15 2015 |
11925 |
378.58 |
| Jul 08 2015 |
7900 |
378.58 |
| Jul 08 2015 |
12055 |
378.58 |
| Jul 01 2015 |
7943 |
378.58 |
| Jul 01 2015 |
12152 |
378.58 |
| Jun 24 2015 |
7954 |
378.58 |
| Jun 24 2015 |
12200 |
378.58 |
| Jun 17 2015 |
7936 |
378.58 |
| Jun 17 2015 |
12277 |
378.58 |
| Jun 10 2015 |
7962 |
378.58 |
| Jun 10 2015 |
12222 |
378.58 |
| Jun 03 2015 |
8099 |
378.58 |
| Jun 03 2015 |
12425 |
378.58 |
| May 27 2015 |
8052 |
378.58 |
| May 27 2015 |
12352 |
378.58 |
| May 20 2015 |
8133 |
378.58 |
| May 20 2015 |
12410 |
378.58 |
| May 13 2015 |
8191 |
378.58 |
| May 13 2015 |
12487 |
378.58 |
| May 06 2015 |
8084 |
378.58 |
| May 06 2015 |
12223 |
378.58 |
| Apr 29 2015 |
8174 |
378.58 |
| Apr 29 2015 |
12377 |
378.58 |
| Apr 22 2015 |
9117 |
387.05 |
| Apr 22 2015 |
13606 |
387.05 |
| Apr 15 2015 |
9069 |
387.05 |
| Apr 15 2015 |
13590 |
387.05 |
| Apr 08 2015 |
9055 |
387.05 |
| Apr 08 2015 |
13640 |
387.05 |
| Apr 01 2015 |
9152 |
387.05 |
| Apr 01 2015 |
13884 |
387.05 |
| Mar 25 2015 |
8790 |
387.05 |
| Mar 25 2015 |
13483 |
387.05 |
| Mar 18 2015 |
8572 |
387.05 |
| Mar 18 2015 |
13255 |
387.05 |
| Mar 11 2015 |
8764 |
387.05 |
| Mar 11 2015 |
13678 |
387.05 |
| Mar 04 2015 |
8903 |
387.05 |
| Mar 04 2015 |
13819 |
387.05 |
| Feb 25 2015 |
8921 |
387.05 |
| Feb 25 2015 |
13834 |
387.05 |
| Feb 18 2015 |
8988 |
387.05 |
| Feb 18 2015 |
13882 |
387.05 |
| Feb 11 2015 |
9026 |
387.05 |
| Feb 11 2015 |
13908 |
387.05 |
| Feb 04 2015 |
9060 |
387.05 |
| Feb 04 2015 |
13921 |
387.05 |
| Jan 28 2015 |
9062 |
387.05 |
| Jan 28 2015 |
13918 |
387.05 |
| Jan 21 2015 |
9077 |
387.05 |
| Jan 21 2015 |
13943 |
387.05 |
| Jan 14 2015 |
9084 |
387.05 |
| Jan 14 2015 |
13961 |
387.05 |
| Jan 07 2015 |
9084 |
387.05 |
| Jan 07 2015 |
13938 |
387.05 |
| Dec 31 2014 |
9084 |
387.05 |
| Dec 31 2014 |
13942 |
387.05 |
| Dec 24 2014 |
9084 |
387.05 |
| Dec 24 2014 |
13942 |
387.05 |
| Dec 17 2014 |
9084 |
387.05 |
| Dec 17 2014 |
13936 |
387.05 |
| Dec 10 2014 |
9084 |
387.05 |
| Dec 10 2014 |
13936 |
387.05 |
| Dec 03 2014 |
9084 |
387.05 |
| Dec 03 2014 |
13937 |
387.05 |
| Nov 26 2014 |
9084 |
387.05 |
| Nov 26 2014 |
13937 |
387.05 |
| Nov 19 2014 |
9084 |
387.05 |
| Nov 19 2014 |
13936 |
387.05 |
| Nov 12 2014 |
9084 |
387.05 |
| Nov 12 2014 |
13936 |
387.05 |
| Nov 05 2014 |
9084 |
387.05 |
| Nov 05 2014 |
13936 |
387.05 |
| Oct 29 2014 |
9082 |
387.05 |
| Oct 29 2014 |
13934 |
387.05 |
| Oct 22 2014 |
9076 |
387.05 |
| Oct 22 2014 |
13948 |
387.05 |
| Oct 15 2014 |
9045 |
387.05 |
| Oct 15 2014 |
13918 |
387.05 |
| Oct 08 2014 |
9056 |
387.05 |
| Oct 08 2014 |
13921 |
387.05 |
| Oct 01 2014 |
9063 |
387.05 |
| Oct 01 2014 |
13935 |
387.05 |
| Sep 24 2014 |
10002 |
395.53 |
| Sep 24 2014 |
15074 |
395.53 |
| Sep 17 2014 |
9924 |
395.53 |
| Sep 17 2014 |
15062 |
395.53 |
| Sep 10 2014 |
9944 |
395.53 |
| Sep 10 2014 |
15074 |
395.53 |
| Sep 03 2014 |
9948 |
395.53 |
| Sep 03 2014 |
15131 |
395.53 |
| Aug 27 2014 |
9866 |
395.53 |
| Aug 27 2014 |
15151 |
395.53 |
| Aug 20 2014 |
9862 |
395.53 |
| Aug 20 2014 |
15172 |
395.53 |
| Aug 13 2014 |
9846 |
395.53 |
| Aug 13 2014 |
15252 |
395.53 |
| Aug 06 2014 |
9981 |
395.53 |
| Aug 06 2014 |
15329 |
395.53 |
| Jul 30 2014 |
10011 |
395.53 |
| Jul 30 2014 |
15433 |
395.53 |
| Jul 23 2014 |
9963 |
395.53 |
| Jul 23 2014 |
15346 |
395.53 |
| Jul 16 2014 |
10066 |
395.53 |
| Jul 16 2014 |
15360 |
395.53 |
| Jul 09 2014 |
10107 |
395.53 |
| Jul 09 2014 |
15306 |
395.53 |
| Jul 02 2014 |
10180 |
395.53 |
| Jul 02 2014 |
15481 |
395.53 |
| Jun 25 2014 |
10281 |
395.53 |
| Jun 25 2014 |
15484 |
395.53 |
| Jun 18 2014 |
10320 |
395.53 |
| Jun 18 2014 |
15506 |
395.53 |
| Jun 11 2014 |
10289 |
395.53 |
| Jun 11 2014 |
15659 |
395.53 |
| Jun 04 2014 |
10343 |
395.53 |
| Jun 04 2014 |
15783 |
395.53 |
| May 28 2014 |
10323 |
395.53 |
| May 28 2014 |
15802 |
395.53 |
| May 21 2014 |
10342 |
395.53 |
| May 21 2014 |
15880 |
395.53 |
| May 14 2014 |
10414 |
395.53 |
| May 14 2014 |
15968 |
395.53 |
| May 07 2014 |
10109 |
395.53 |
| May 07 2014 |
15723 |
395.53 |
| Apr 30 2014 |
10488 |
395.53 |
| Apr 30 2014 |
16144 |
395.53 |
| Apr 24 2013 |
3162 |
266.21 |
| Apr 24 2013 |
3842 |
266.21 |
| Apr 17 2013 |
3207 |
266.21 |
| Apr 17 2013 |
3912 |
266.21 |
| Apr 10 2013 |
3206 |
266.21 |
| Apr 10 2013 |
3975 |
266.21 |
| Apr 03 2013 |
3207 |
266.21 |
| Apr 03 2013 |
4008 |
266.21 |
| Mar 27 2013 |
3263 |
266.21 |
| Mar 27 2013 |
4050 |
266.21 |
| Mar 20 2013 |
3230 |
266.21 |
| Mar 20 2013 |
4067 |
266.21 |
| Mar 13 2013 |
4083 |
266.21 |
| Oct 19 2012 |
2610 |
266.21 |
| Oct 19 2012 |
3405 |
266.21 |
| Sep 23 2012 |
2613 |
266.21 |
| Sep 23 2012 |
3399 |
266.21 |
| Aug 31 2012 |
2570 |
266.21 |
| Aug 31 2012 |
3359 |
266.21 |
| Aug 24 2012 |
2551 |
266.21 |
| Aug 24 2012 |
3349 |
266.21 |
| Aug 10 2012 |
2519 |
266.21 |
| Aug 10 2012 |
3322 |
266.21 |
| Aug 03 2012 |
2489 |
266.21 |
| Aug 03 2012 |
3323 |
266.21 |
| Jul 27 2012 |
2456 |
266.21 |
| Jul 27 2012 |
3299 |
266.21 |
| Jul 06 2012 |
2403 |
266.21 |
| Jul 06 2012 |
3250 |
266.21 |
| Jun 22 2012 |
2292 |
266.21 |
| Jun 22 2012 |
3141 |
266.21 |
| Jun 15 2012 |
2317 |
266.21 |
| Jun 15 2012 |
3344 |
266.21 |
| Jun 08 2012 |
2309 |
266.21 |
| Jun 08 2012 |
3350 |
266.21 |
