| Aug 12 2016 |
6151 |
381.17 |
| Aug 12 2016 |
9554 |
381.17 |
| Aug 05 2016 |
6195 |
381.17 |
| Aug 05 2016 |
9665 |
381.17 |
| Jul 29 2016 |
5841 |
378.36 |
| Jul 29 2016 |
1961 |
303.99 |
| Jul 29 2016 |
6932 |
357.17 |
| Jul 22 2016 |
5959 |
378.36 |
| Jul 22 2016 |
2042 |
303.99 |
| Jul 22 2016 |
7014 |
357.17 |
| Jun 22 2016 |
5028 |
365.84 |
| Jun 22 2016 |
2802 |
316.93 |
| Jun 22 2016 |
4207 |
368.84 |
| Jun 22 2016 |
5381 |
331.91 |
| Jun 15 2016 |
5118 |
365.84 |
| Jun 15 2016 |
2853 |
316.93 |
| Jun 15 2016 |
4337 |
368.84 |
| Jun 15 2016 |
5449 |
331.91 |
| Jun 08 2016 |
2888 |
316.93 |
| Jun 08 2016 |
4381 |
368.84 |
| Jun 08 2016 |
5107 |
365.84 |
| Jun 08 2016 |
5474 |
331.91 |
| Jun 01 2016 |
3890 |
352.77 |
| Jun 01 2016 |
3526 |
326.82 |
| Jun 01 2016 |
4978 |
363.35 |
| Jun 01 2016 |
5471 |
329.49 |
| May 25 2016 |
3552 |
326.82 |
| May 25 2016 |
3860 |
352.77 |
| May 25 2016 |
5004 |
363.35 |
| May 25 2016 |
5519 |
329.49 |
| May 18 2016 |
3775 |
350.73 |
| May 18 2016 |
4144 |
334.95 |
| May 18 2016 |
4779 |
359.92 |
| May 18 2016 |
5560 |
329.49 |
| May 11 2016 |
4802 |
359.92 |
| May 11 2016 |
4155 |
334.95 |
| May 11 2016 |
3700 |
350.73 |
| May 11 2016 |
5572 |
329.49 |
| May 04 2016 |
3726 |
350.73 |
| May 04 2016 |
4110 |
334.95 |
| May 04 2016 |
4783 |
359.92 |
| May 04 2016 |
5557 |
329.49 |
| Apr 27 2016 |
4228 |
334.95 |
| Apr 27 2016 |
3853 |
350.73 |
| Apr 27 2016 |
4942 |
359.92 |
| Apr 27 2016 |
5653 |
329.49 |
| Apr 20 2016 |
3740 |
343.1 |
| Apr 20 2016 |
3919 |
350.73 |
| Apr 20 2016 |
3461 |
321.78 |
| Apr 20 2016 |
5759 |
329.49 |
| Apr 13 2016 |
3403 |
321.78 |
| Apr 13 2016 |
3963 |
350.73 |
| Apr 13 2016 |
2365 |
316.63 |
| Apr 13 2016 |
5772 |
329.49 |
| Apr 06 2016 |
2399 |
316.63 |
| Apr 06 2016 |
3448 |
321.78 |
| Apr 06 2016 |
4031 |
350.73 |
| Apr 06 2016 |
5824 |
329.49 |
| Mar 30 2016 |
2372 |
316.63 |
| Mar 30 2016 |
3415 |
321.78 |
| Mar 30 2016 |
3931 |
350.73 |
| Mar 30 2016 |
5770 |
329.49 |
| Mar 23 2016 |
4062 |
350.73 |
| Mar 23 2016 |
3423 |
321.78 |
| Mar 23 2016 |
2449 |
316.63 |
| Mar 23 2016 |
5877 |
329.49 |
| Mar 16 2016 |
4051 |
350.73 |
| Mar 16 2016 |
3356 |
321.78 |
| Mar 16 2016 |
2479 |
316.63 |
| Mar 16 2016 |
5830 |
329.49 |
| Mar 09 2016 |
4098 |
350.73 |
| Mar 09 2016 |
3350 |
321.78 |
| Mar 09 2016 |
2505 |
316.63 |
| Mar 09 2016 |
5828 |
329.49 |
| Mar 02 2016 |
2479 |
316.63 |
| Mar 02 2016 |
4107 |
350.73 |
| Mar 02 2016 |
3337 |
321.78 |
| Mar 02 2016 |
5812 |
329.49 |
| Feb 24 2016 |
4088 |
350.73 |
| Feb 24 2016 |
3331 |
321.78 |
| Feb 24 2016 |
2509 |
316.63 |
| Feb 24 2016 |
5811 |
329.49 |
| Feb 17 2016 |
3350 |
321.78 |
| Feb 17 2016 |
4111 |
350.73 |
| Feb 17 2016 |
2552 |
316.63 |
| Feb 17 2016 |
5863 |
329.49 |
| Feb 10 2016 |
2565 |
316.63 |
| Feb 10 2016 |
4136 |
350.73 |
| Feb 10 2016 |
3375 |
321.78 |
| Feb 10 2016 |
5893 |
329.49 |
| Feb 03 2016 |
3393 |
321.78 |
| Feb 03 2016 |
4134 |
350.73 |
| Feb 03 2016 |
2578 |
316.63 |
| Feb 03 2016 |
5923 |
329.49 |
| Jan 27 2016 |
3397 |
321.78 |
| Jan 27 2016 |
4134 |
350.73 |
| Jan 27 2016 |
2589 |
316.63 |
| Jan 27 2016 |
5930 |
329.49 |
| Jan 20 2016 |
3408 |
321.78 |
| Jan 20 2016 |
4136 |
350.73 |
| Jan 20 2016 |
2593 |
316.63 |
| Jan 20 2016 |
5931 |
329.49 |
| Jan 13 2016 |
2592 |
316.63 |
| Jan 13 2016 |
3419 |
321.78 |
| Jan 13 2016 |
4136 |
350.73 |
| Jan 13 2016 |
5946 |
329.49 |
| Jan 06 2016 |
4136 |
350.73 |
| Jan 06 2016 |
3424 |
321.78 |
| Jan 06 2016 |
2592 |
316.63 |
| Jan 06 2016 |
5952 |
329.49 |
| Dec 30 2015 |
3426 |
321.78 |
| Dec 30 2015 |
4134 |
350.73 |
| Dec 30 2015 |
2592 |
316.63 |
| Dec 30 2015 |
5951 |
329.49 |
| Dec 23 2015 |
3426 |
321.78 |
| Dec 23 2015 |
4134 |
350.73 |
| Dec 23 2015 |
2592 |
316.63 |
| Dec 23 2015 |
5951 |
329.49 |
| Dec 16 2015 |
4134 |
350.73 |
| Dec 16 2015 |
3426 |
321.78 |
| Dec 16 2015 |
2592 |
316.63 |
| Dec 16 2015 |
5951 |
329.49 |
| Dec 09 2015 |
4134 |
350.73 |
| Dec 09 2015 |
3427 |
321.78 |
| Dec 09 2015 |
2592 |
316.63 |
| Dec 09 2015 |
5952 |
329.49 |
| Dec 02 2015 |
3428 |
321.78 |
| Dec 02 2015 |
4134 |
350.73 |
| Dec 02 2015 |
2592 |
316.63 |
| Dec 02 2015 |
5954 |
329.49 |
| Nov 25 2015 |
2592 |
316.63 |
| Nov 25 2015 |
3428 |
321.78 |
| Nov 25 2015 |
4134 |
350.73 |
| Nov 25 2015 |
5954 |
329.49 |
| Nov 18 2015 |
4134 |
350.73 |
| Nov 18 2015 |
3428 |
321.78 |
| Nov 18 2015 |
2592 |
316.63 |
| Nov 18 2015 |
5954 |
329.49 |
| Nov 11 2015 |
4134 |
350.73 |
| Nov 11 2015 |
3428 |
321.78 |
| Nov 11 2015 |
2591 |
316.63 |
| Nov 11 2015 |
5954 |
329.49 |
| Nov 04 2015 |
2591 |
316.63 |
| Nov 04 2015 |
4134 |
350.73 |
| Nov 04 2015 |
3428 |
321.78 |
| Nov 04 2015 |
5954 |
329.49 |
| Oct 28 2015 |
3419 |
321.78 |
| Oct 28 2015 |
4123 |
350.73 |
| Oct 28 2015 |
2591 |
316.63 |
| Oct 28 2015 |
5946 |
329.49 |
| Oct 21 2015 |
2586 |
316.63 |
| Oct 21 2015 |
4119 |
350.73 |
| Oct 21 2015 |
3425 |
321.78 |
| Oct 21 2015 |
5949 |
329.49 |
| Oct 14 2015 |
2590 |
316.63 |
| Oct 14 2015 |
3424 |
321.78 |
| Oct 14 2015 |
4119 |
350.73 |
| Oct 14 2015 |
5950 |
329.49 |
| Oct 07 2015 |
3424 |
321.78 |
| Oct 07 2015 |
4119 |
350.73 |
| Oct 07 2015 |
2595 |
316.63 |
| Oct 07 2015 |
5941 |
329.49 |
| Sep 30 2015 |
3424 |
321.78 |
| Sep 30 2015 |
4130 |
350.73 |
| Sep 30 2015 |
2599 |
316.63 |
| Sep 30 2015 |
5953 |
329.49 |
| Sep 23 2015 |
4149 |
350.73 |
| Sep 23 2015 |
3435 |
321.78 |
| Sep 23 2015 |
2606 |
316.63 |
| Sep 23 2015 |
5974 |
329.49 |
| Sep 16 2015 |
2594 |
316.63 |
| Sep 16 2015 |
3446 |
321.78 |
| Sep 16 2015 |
4143 |
350.73 |
| Sep 16 2015 |
5979 |
329.49 |
| Sep 09 2015 |
4147 |
350.73 |
| Sep 09 2015 |
3447 |
321.78 |
| Sep 09 2015 |
2595 |
316.63 |
| Sep 09 2015 |
5994 |
329.49 |
| Sep 02 2015 |
4100 |
350.73 |
| Sep 02 2015 |
3416 |
321.78 |
| Sep 02 2015 |
2618 |
316.63 |
| Sep 02 2015 |
5637 |
325.66 |
| Aug 26 2015 |
2682 |
316.63 |
| Aug 26 2015 |
3503 |
321.78 |
| Aug 26 2015 |
4220 |
350.73 |
| Aug 26 2015 |
5724 |
325.66 |
| Aug 19 2015 |
3506 |
321.78 |
| Aug 19 2015 |
4186 |
350.73 |
| Aug 19 2015 |
2788 |
316.63 |
| Aug 19 2015 |
5820 |
325.66 |
| Aug 12 2015 |
3523 |
321.78 |
| Aug 12 2015 |
4208 |
350.73 |
| Aug 12 2015 |
2752 |
316.63 |
| Aug 12 2015 |
5833 |
325.66 |
| Aug 05 2015 |
4332 |
334.47 |
| Aug 05 2015 |
3836 |
341.67 |
| Aug 05 2015 |
2785 |
316.63 |
| Aug 05 2015 |
6618 |
334.1 |
| Jul 29 2015 |
2790 |
316.63 |
| Jul 29 2015 |
4873 |
340.39 |
| Jul 29 2015 |
3784 |
341.67 |
| Jul 29 2015 |
5587 |
322.44 |
| Jul 22 2015 |
4858 |
340.39 |
| Jul 22 2015 |
3794 |
341.67 |
| Jul 22 2015 |
2795 |
316.63 |
| Jul 22 2015 |
5553 |
322.44 |
| Jul 15 2015 |
3476 |
319.38 |
| Jul 15 2015 |
3909 |
341.67 |
| Jul 15 2015 |
3314 |
322.68 |
| Jul 15 2015 |
4212 |
304.95 |
| Jul 08 2015 |
3743 |
335.61 |
| Jul 08 2015 |
2819 |
306.63 |
| Jul 08 2015 |
2722 |
311.56 |
| Jul 08 2015 |
4283 |
304.95 |
| Jul 01 2015 |
2871 |
306.63 |
| Jul 01 2015 |
3776 |
335.61 |
| Jul 01 2015 |
2757 |
311.56 |
| Jul 01 2015 |
4324 |
304.95 |
| Jun 24 2015 |
3767 |
335.61 |
| Jun 24 2015 |
2915 |
306.63 |
| Jun 24 2015 |
2809 |
311.56 |
| Jun 24 2015 |
4406 |
304.95 |
| Jun 17 2015 |
3814 |
335.61 |
| Jun 17 2015 |
2926 |
306.63 |
| Jun 17 2015 |
2765 |
311.56 |
| Jun 17 2015 |
4487 |
304.95 |
| Jun 10 2015 |
2942 |
314.59 |
| Jun 10 2015 |
3764 |
335.07 |
| Jun 10 2015 |
3063 |
308.82 |
| Jun 10 2015 |
2806 |
281.85 |
| Jun 03 2015 |
2366 |
294.17 |
| Jun 03 2015 |
3311 |
323.49 |
| Jun 03 2015 |
2618 |
306.69 |
| Jun 03 2015 |
2742 |
279.21 |
| May 27 2015 |
3304 |
323.49 |
| May 27 2015 |
1807 |
281.77 |
| May 27 2015 |
2597 |
306.69 |
| May 27 2015 |
2622 |
277.21 |
| May 20 2015 |
2637 |
306.69 |
| May 20 2015 |
3294 |
323.49 |
| May 20 2015 |
1857 |
281.77 |
| May 20 2015 |
2655 |
277.21 |
| May 13 2015 |
1872 |
281.77 |
| May 13 2015 |
3288 |
323.49 |
| May 13 2015 |
2671 |
306.69 |
| May 13 2015 |
2646 |
277.21 |
| May 06 2015 |
3115 |
323.49 |
| May 06 2015 |
2610 |
306.69 |
| May 06 2015 |
1764 |
281.77 |
| May 06 2015 |
2524 |
277.21 |
| Apr 29 2015 |
1812 |
281.77 |
| Apr 29 2015 |
3212 |
323.49 |
| Apr 29 2015 |
2697 |
307.04 |
| Apr 29 2015 |
2596 |
277.21 |
| Apr 22 2015 |
3298 |
317.11 |
| Apr 22 2015 |
1732 |
279.7 |
| Apr 22 2015 |
3776 |
337.82 |
| Apr 22 2015 |
2761 |
279.7 |
| Apr 15 2015 |
3754 |
337.82 |
| Apr 15 2015 |
1746 |
279.7 |
| Apr 15 2015 |
3311 |
317.11 |
| Apr 15 2015 |
2828 |
279.7 |
| Apr 08 2015 |
3326 |
317.11 |
| Apr 08 2015 |
1789 |
279.7 |
| Apr 08 2015 |
3753 |
337.82 |
| Apr 08 2015 |
2867 |
279.7 |
| Apr 01 2015 |
3732 |
337.82 |
| Apr 01 2015 |
1822 |
279.7 |
| Apr 01 2015 |
3381 |
317.11 |
| Apr 01 2015 |
2932 |
279.7 |
| Mar 25 2015 |
1799 |
279.7 |
| Mar 25 2015 |
3241 |
317.11 |
| Mar 25 2015 |
3757 |
337.82 |
| Mar 25 2015 |
2862 |
279.7 |
| Mar 18 2015 |
1814 |
279.7 |
| Mar 18 2015 |
3686 |
337.82 |
| Mar 18 2015 |
3169 |
317.11 |
| Mar 18 2015 |
2870 |
279.7 |
| Mar 11 2015 |
3249 |
317.11 |
| Mar 11 2015 |
1833 |
279.7 |
| Mar 11 2015 |
3788 |
337.82 |
| Mar 11 2015 |
3041 |
279.7 |
| Mar 04 2015 |
3824 |
337.82 |
| Mar 04 2015 |
1872 |
279.7 |
| Mar 04 2015 |
3313 |
317.11 |
| Mar 04 2015 |
3071 |
279.7 |
| Feb 25 2015 |
3321 |
317.11 |
| Feb 25 2015 |
3784 |
337.82 |
| Feb 25 2015 |
1882 |
279.7 |
| Feb 25 2015 |
3100 |
279.7 |
| Feb 18 2015 |
3414 |
317.11 |
| Feb 18 2015 |
3801 |
337.82 |
| Feb 18 2015 |
1905 |
279.7 |
| Feb 18 2015 |
3151 |
279.7 |
| Feb 11 2015 |
3429 |
317.11 |
| Feb 11 2015 |
1919 |
279.7 |
| Feb 11 2015 |
3817 |
337.82 |
| Feb 11 2015 |
3164 |
279.7 |
| Feb 04 2015 |
1929 |
279.7 |
| Feb 04 2015 |
3819 |
337.82 |
| Feb 04 2015 |
3447 |
317.11 |
| Feb 04 2015 |
3172 |
279.7 |
| Jan 28 2015 |
3819 |
337.82 |
| Jan 28 2015 |
1936 |
279.7 |
| Jan 28 2015 |
3457 |
317.11 |
| Jan 28 2015 |
3181 |
279.7 |
| Jan 21 2015 |
3820 |
337.82 |
| Jan 21 2015 |
1945 |
279.7 |
| Jan 21 2015 |
3474 |
317.11 |
| Jan 21 2015 |
3198 |
279.7 |
| Jan 14 2015 |
3475 |
317.11 |
| Jan 14 2015 |
3820 |
337.82 |
| Jan 14 2015 |
1950 |
279.7 |
| Jan 14 2015 |
3206 |
279.7 |
| Jan 07 2015 |
3475 |
317.11 |
| Jan 07 2015 |
1949 |
279.7 |
| Jan 07 2015 |
3820 |
337.82 |
| Jan 07 2015 |
3203 |
279.7 |
| Dec 31 2014 |
1949 |
279.7 |
| Dec 31 2014 |
3475 |
317.11 |
| Dec 31 2014 |
3821 |
337.82 |
| Dec 31 2014 |
3203 |
279.7 |
| Dec 24 2014 |
3475 |
317.11 |
| Dec 24 2014 |
1949 |
279.7 |
| Dec 24 2014 |
3821 |
337.82 |
| Dec 24 2014 |
3203 |
279.7 |
| Dec 17 2014 |
3821 |
337.82 |
| Dec 17 2014 |
1950 |
279.7 |
| Dec 17 2014 |
3475 |
317.11 |
| Dec 17 2014 |
3204 |
279.7 |
| Dec 10 2014 |
3821 |
337.82 |
| Dec 10 2014 |
1950 |
279.7 |
| Dec 10 2014 |
3475 |
317.11 |
| Dec 10 2014 |
3204 |
279.7 |
| Dec 03 2014 |
3822 |
337.82 |
| Dec 03 2014 |
1950 |
279.7 |
| Dec 03 2014 |
3475 |
317.11 |
| Dec 03 2014 |
3204 |
279.7 |
| Nov 26 2014 |
3475 |
317.11 |
| Nov 26 2014 |
1950 |
279.7 |
| Nov 26 2014 |
3822 |
337.82 |
| Nov 26 2014 |
3204 |
279.7 |
| Nov 19 2014 |
3822 |
337.82 |
| Nov 19 2014 |
1950 |
279.7 |
| Nov 19 2014 |
3475 |
317.11 |
| Nov 19 2014 |
3204 |
279.7 |
| Nov 12 2014 |
1950 |
279.7 |
| Nov 12 2014 |
3822 |
337.82 |
| Nov 12 2014 |
3475 |
317.11 |
| Nov 12 2014 |
3204 |
279.7 |
| Nov 05 2014 |
3475 |
317.11 |
| Nov 05 2014 |
3822 |
337.82 |
| Nov 05 2014 |
1950 |
279.7 |
| Nov 05 2014 |
3204 |
279.7 |
| Oct 29 2014 |
3476 |
317.11 |
| Oct 29 2014 |
1950 |
279.7 |
| Oct 29 2014 |
3822 |
337.82 |
| Oct 29 2014 |
3205 |
279.7 |
| Oct 22 2014 |
3821 |
337.82 |
| Oct 22 2014 |
1945 |
279.7 |
| Oct 22 2014 |
3476 |
317.11 |
| Oct 22 2014 |
3215 |
279.7 |
| Oct 15 2014 |
3473 |
317.11 |
| Oct 15 2014 |
1944 |
279.7 |
| Oct 15 2014 |
3820 |
337.82 |
| Oct 15 2014 |
3216 |
279.7 |
| Oct 08 2014 |
3491 |
317.11 |
| Oct 08 2014 |
1943 |
279.7 |
| Oct 08 2014 |
3821 |
337.82 |
| Oct 08 2014 |
3217 |
279.7 |
| Oct 01 2014 |
1950 |
279.7 |
| Oct 01 2014 |
3822 |
337.82 |
| Oct 01 2014 |
3492 |
317.11 |
| Oct 01 2014 |
3220 |
279.7 |
| Sep 24 2014 |
3801 |
337.82 |
| Sep 24 2014 |
1960 |
279.7 |
| Sep 24 2014 |
3491 |
317.11 |
| Sep 24 2014 |
3203 |
279.7 |
| Sep 17 2014 |
3478 |
317.11 |
| Sep 17 2014 |
3789 |
337.82 |
| Sep 17 2014 |
1990 |
279.7 |
| Sep 17 2014 |
3236 |
279.7 |
| Sep 10 2014 |
3796 |
337.82 |
| Sep 10 2014 |
1975 |
279.7 |
| Sep 10 2014 |
2578 |
299.13 |
| Sep 10 2014 |
3228 |
279.7 |
| Sep 03 2014 |
3801 |
337.82 |
| Sep 03 2014 |
1986 |
279.7 |
| Sep 03 2014 |
2579 |
299.13 |
| Sep 03 2014 |
3253 |
279.7 |
| Aug 27 2014 |
2021 |
279.7 |
| Aug 27 2014 |
3732 |
337.82 |
| Aug 27 2014 |
2567 |
299.13 |
| Aug 27 2014 |
3274 |
279.7 |
| Aug 20 2014 |
2573 |
299.13 |
| Aug 20 2014 |
2031 |
279.7 |
| Aug 20 2014 |
3715 |
337.82 |
| Aug 20 2014 |
3293 |
279.7 |
| Aug 13 2014 |
3751 |
337.82 |
| Aug 13 2014 |
2058 |
279.7 |
| Aug 13 2014 |
2579 |
299.13 |
| Aug 13 2014 |
3322 |
279.7 |
| Aug 06 2014 |
3730 |
337.82 |
| Aug 06 2014 |
2072 |
279.7 |
| Aug 06 2014 |
2620 |
299.13 |
| Aug 06 2014 |
3313 |
279.7 |
| Jul 30 2014 |
2833 |
302.99 |
| Jul 30 2014 |
2095 |
279.7 |
| Jul 30 2014 |
3796 |
337.82 |
| Jul 30 2014 |
3359 |
279.7 |
| Jul 23 2014 |
2702 |
293.48 |
| Jul 23 2014 |
3733 |
337.82 |
| Jul 23 2014 |
2847 |
302.99 |
| Jul 23 2014 |
3656 |
284 |
| Jul 16 2014 |
2144 |
281.43 |
| Jul 16 2014 |
4375 |
352.15 |
| Jul 16 2014 |
2663 |
298.84 |
| Jul 16 2014 |
3711 |
285.25 |
| Jul 09 2014 |
2564 |
304.33 |
| Jul 09 2014 |
3152 |
300.76 |
| Jul 09 2014 |
1779 |
277.39 |
| Jul 09 2014 |
1723 |
252.65 |
| Jul 02 2014 |
3193 |
300.76 |
| Jul 02 2014 |
2690 |
304.33 |
| Jul 02 2014 |
1801 |
277.36 |
| Jul 02 2014 |
1791 |
252.65 |
| Jun 25 2014 |
2553 |
304.33 |
| Jun 25 2014 |
4777 |
325.01 |
| Jun 25 2014 |
1841 |
277.36 |
| Jun 25 2014 |
1619 |
248.99 |
| Jun 18 2014 |
2535 |
304.33 |
| Jun 18 2014 |
4794 |
325.01 |
| Jun 18 2014 |
1860 |
277.36 |
| Jun 18 2014 |
1640 |
248.99 |
| Jun 11 2014 |
1296 |
260.07 |
| Jun 11 2014 |
2216 |
293.38 |
| Jun 11 2014 |
1193 |
253.69 |
| Jun 11 2014 |
1662 |
248.99 |
| Jun 04 2014 |
2233 |
293.38 |
| Jun 04 2014 |
1184 |
251.9 |
| Jun 04 2014 |
1304 |
260.07 |
| Jun 04 2014 |
1724 |
248.99 |
| May 28 2014 |
899 |
241.56 |
| May 28 2014 |
2238 |
293.38 |
| May 28 2014 |
1333 |
260.07 |
| May 28 2014 |
1761 |
248.99 |
| May 21 2014 |
1336 |
260.07 |
| May 21 2014 |
929 |
241.56 |
| May 21 2014 |
2236 |
293.38 |
| May 21 2014 |
1784 |
248.99 |
| May 14 2014 |
1357 |
260.07 |
| May 14 2014 |
946 |
241.56 |
| May 14 2014 |
2287 |
293.38 |
| May 14 2014 |
1811 |
248.99 |
| May 07 2014 |
955 |
241.56 |
| May 07 2014 |
1343 |
263.99 |
| May 07 2014 |
1757 |
272.17 |
| May 07 2014 |
898 |
225.62 |
| Apr 30 2014 |
1345 |
256.38 |
| Apr 30 2014 |
1047 |
241.56 |
| Apr 30 2014 |
1444 |
263.99 |
| Apr 30 2014 |
978 |
225.62 |
| Apr 23 2014 |
988 |
241.91 |
| Apr 23 2014 |
1022 |
239.48 |
| Apr 23 2014 |
1395 |
260.73 |
| Apr 23 2014 |
1005 |
225.62 |
| Apr 16 2014 |
1401 |
260.73 |
| Apr 16 2014 |
1035 |
239.48 |
| Apr 16 2014 |
1011 |
241.91 |
| Apr 16 2014 |
1037 |
225.62 |
| Apr 09 2014 |
1047 |
239.48 |
| Apr 09 2014 |
1402 |
260.73 |
| Apr 09 2014 |
1061 |
241.91 |
| Apr 09 2014 |
1062 |
225.62 |
| Apr 02 2014 |
1059 |
241.91 |
| Apr 02 2014 |
1072 |
239.48 |
| Apr 02 2014 |
1395 |
260.73 |
| Apr 02 2014 |
988 |
225.62 |
| Mar 26 2014 |
1392 |
260.73 |
| Mar 26 2014 |
1105 |
239.48 |
| Mar 26 2014 |
1057 |
241.91 |
| Mar 26 2014 |
1018 |
225.62 |
| Mar 19 2014 |
1430 |
260.73 |
| Mar 19 2014 |
1129 |
239.48 |
| Mar 19 2014 |
1062 |
241.91 |
| Mar 19 2014 |
1032 |
225.62 |
| Mar 12 2014 |
1141 |
239.48 |
| Mar 12 2014 |
1459 |
260.73 |
| Mar 12 2014 |
1090 |
241.91 |
| Mar 12 2014 |
1059 |
225.62 |
| Mar 05 2014 |
1092 |
241.91 |
| Mar 05 2014 |
1192 |
239.48 |
| Mar 05 2014 |
1477 |
260.73 |
| Mar 05 2014 |
1097 |
225.62 |
| Feb 26 2014 |
1213 |
239.48 |
| Feb 26 2014 |
1500 |
260.73 |
| Feb 26 2014 |
1125 |
241.91 |
| Feb 26 2014 |
1117 |
225.62 |
| Feb 19 2014 |
1502 |
260.73 |
| Feb 19 2014 |
1231 |
239.48 |
| Feb 19 2014 |
1158 |
241.91 |
| Feb 19 2014 |
1133 |
225.62 |
| Feb 12 2014 |
1400 |
249.38 |
| Feb 12 2014 |
1232 |
239.48 |
| Feb 12 2014 |
1491 |
260.73 |
| Feb 12 2014 |
1139 |
225.62 |
| Feb 05 2014 |
1490 |
260.73 |
| Feb 05 2014 |
1271 |
239.48 |
| Feb 05 2014 |
1420 |
249.38 |
| Feb 05 2014 |
1158 |
225.62 |
| Jan 29 2014 |
1292 |
239.48 |
| Jan 29 2014 |
1490 |
260.73 |
| Jan 29 2014 |
1422 |
249.38 |
| Jan 29 2014 |
1170 |
225.62 |
| Jan 22 2014 |
1489 |
260.73 |
| Jan 22 2014 |
1312 |
239.48 |
| Jan 22 2014 |
1422 |
249.38 |
| Jan 22 2014 |
1176 |
225.62 |
| Jan 15 2014 |
1489 |
260.73 |
| Jan 15 2014 |
1314 |
239.48 |
| Jan 15 2014 |
1422 |
249.38 |
| Jan 15 2014 |
1177 |
225.62 |
| Jan 08 2014 |
1316 |
239.48 |
| Jan 08 2014 |
1489 |
260.73 |
| Jan 08 2014 |
1422 |
249.38 |
| Jan 08 2014 |
1177 |
225.62 |
| Jan 01 2014 |
1317 |
239.48 |
| Jan 01 2014 |
1489 |
260.73 |
| Jan 01 2014 |
1422 |
249.38 |
| Jan 01 2014 |
1178 |
225.62 |
| Dec 25 2013 |
1422 |
249.38 |
| Dec 25 2013 |
1491 |
260.73 |
| Dec 25 2013 |
1317 |
239.48 |
| Dec 25 2013 |
1178 |
225.62 |
| Dec 18 2013 |
1491 |
260.73 |
| Dec 18 2013 |
1317 |
239.48 |
| Dec 18 2013 |
1422 |
249.38 |
| Dec 18 2013 |
1178 |
225.62 |
| Dec 11 2013 |
1491 |
260.73 |
| Dec 11 2013 |
1317 |
239.48 |
| Dec 11 2013 |
1422 |
249.38 |
| Dec 11 2013 |
1178 |
225.62 |
| Dec 04 2013 |
1422 |
249.38 |
| Dec 04 2013 |
1317 |
239.48 |
| Dec 04 2013 |
1491 |
260.73 |
| Dec 04 2013 |
1178 |
225.62 |
| Nov 27 2013 |
1422 |
249.38 |
| Nov 27 2013 |
1317 |
239.48 |
| Nov 27 2013 |
1491 |
260.73 |
| Nov 27 2013 |
1178 |
225.62 |
| Nov 20 2013 |
1317 |
239.48 |
| Nov 20 2013 |
1492 |
260.73 |
| Nov 20 2013 |
1422 |
249.38 |
| Nov 20 2013 |
1178 |
225.62 |
| Nov 13 2013 |
1422 |
249.38 |
| Nov 13 2013 |
1317 |
239.48 |
| Nov 13 2013 |
1492 |
260.73 |
| Nov 13 2013 |
1178 |
225.62 |
| Nov 06 2013 |
1422 |
249.38 |
| Nov 06 2013 |
1492 |
260.73 |
| Nov 06 2013 |
1317 |
239.48 |
| Nov 06 2013 |
1178 |
225.62 |
| Oct 30 2013 |
1492 |
260.73 |
| Oct 30 2013 |
1317 |
239.48 |
| Oct 30 2013 |
1422 |
249.38 |
| Oct 30 2013 |
1178 |
225.62 |
| Oct 23 2013 |
1317 |
239.48 |
| Oct 23 2013 |
1492 |
260.73 |
| Oct 23 2013 |
1422 |
249.38 |
| Oct 23 2013 |
1178 |
225.62 |
| Oct 16 2013 |
1425 |
249.38 |
| Oct 16 2013 |
1317 |
239.48 |
| Oct 16 2013 |
1486 |
260.73 |
| Oct 16 2013 |
1178 |
225.62 |
| Oct 09 2013 |
1486 |
260.73 |
| Oct 09 2013 |
1328 |
239.48 |
| Oct 09 2013 |
1425 |
249.38 |
| Oct 09 2013 |
1184 |
225.62 |
| Oct 02 2013 |
1332 |
239.48 |
| Oct 02 2013 |
1492 |
260.73 |
| Oct 02 2013 |
1429 |
249.38 |
| Oct 02 2013 |
1188 |
225.62 |
| Sep 25 2013 |
1342 |
239.48 |
| Sep 25 2013 |
1485 |
260.73 |
| Sep 25 2013 |
1426 |
249.38 |
| Sep 25 2013 |
1195 |
225.62 |
| Sep 18 2013 |
1421 |
249.38 |
| Sep 18 2013 |
1343 |
239.48 |
| Sep 18 2013 |
1480 |
260.73 |
| Sep 18 2013 |
1196 |
225.62 |
| Sep 11 2013 |
1462 |
260.73 |
| Sep 11 2013 |
1354 |
239.48 |
| Sep 11 2013 |
1523 |
252.04 |
| Sep 11 2013 |
1225 |
225.62 |
| Sep 04 2013 |
1370 |
239.48 |
| Sep 04 2013 |
1467 |
260.73 |
| Sep 04 2013 |
1544 |
252.04 |
| Sep 04 2013 |
1237 |
225.62 |
| Aug 28 2013 |
1562 |
252.04 |
| Aug 28 2013 |
1525 |
260.73 |
| Aug 28 2013 |
1414 |
239.48 |
| Aug 28 2013 |
1267 |
225.62 |
| Aug 21 2013 |
1523 |
260.73 |
| Aug 21 2013 |
1442 |
239.48 |
| Aug 21 2013 |
1569 |
252.04 |
| Aug 21 2013 |
1291 |
225.62 |
| Aug 14 2013 |
1458 |
239.48 |
| Aug 14 2013 |
1355 |
260.73 |
| Aug 14 2013 |
1031 |
233.28 |
| Aug 14 2013 |
1270 |
225.62 |
| Aug 07 2013 |
1373 |
260.73 |
| Aug 07 2013 |
1489 |
239.48 |
| Aug 07 2013 |
1027 |
233.28 |
| Aug 07 2013 |
1296 |
225.62 |
| Jul 31 2013 |
1378 |
260.73 |
| Jul 31 2013 |
1519 |
239.48 |
| Jul 31 2013 |
1071 |
233.28 |
| Jul 31 2013 |
1318 |
225.62 |
| Jul 24 2013 |
1538 |
239.48 |
| Jul 24 2013 |
1381 |
260.73 |
| Jul 24 2013 |
1081 |
233.28 |
| Jul 24 2013 |
1521 |
230.13 |
| Jul 17 2013 |
1545 |
239.48 |
| Jul 17 2013 |
1404 |
262.84 |
| Jul 17 2013 |
1773 |
256.26 |
| Jul 17 2013 |
1679 |
233.66 |
| Jul 10 2013 |
1787 |
256.26 |
| Jul 10 2013 |
1568 |
239.48 |
| Jul 10 2013 |
1424 |
262.84 |
| Jul 10 2013 |
1700 |
233.66 |
| Jul 03 2013 |
1608 |
239.48 |
| Jul 03 2013 |
1371 |
262.84 |
| Jul 03 2013 |
1792 |
256.26 |
| Jul 03 2013 |
1706 |
233.66 |
| Jun 26 2013 |
1366 |
262.84 |
| Jun 26 2013 |
1410 |
233.6 |
| Jun 26 2013 |
1799 |
256.26 |
| Jun 26 2013 |
1761 |
233.66 |
| Jun 19 2013 |
1838 |
256.26 |
| Jun 19 2013 |
1393 |
262.84 |
| Jun 19 2013 |
1442 |
233.6 |
| Jun 19 2013 |
1793 |
233.66 |
| Jun 12 2013 |
1150 |
232.56 |
| Jun 12 2013 |
1374 |
230.66 |
| Jun 12 2013 |
1101 |
242.64 |
| Jun 12 2013 |
1772 |
231.71 |
| Jun 05 2013 |
1065 |
242.64 |
| Jun 05 2013 |
1678 |
237.89 |
| Jun 05 2013 |
1146 |
232.56 |
| Jun 05 2013 |
1613 |
227.9 |
| May 29 2013 |
1121 |
232.56 |
| May 29 2013 |
1408 |
230.41 |
| May 29 2013 |
1067 |
242.64 |
| May 29 2013 |
1645 |
227.9 |
| May 22 2013 |
1172 |
232.56 |
| May 22 2013 |
1082 |
242.64 |
| May 22 2013 |
1446 |
230.41 |
| May 22 2013 |
1722 |
227.9 |
| May 15 2013 |
1488 |
230.41 |
| May 15 2013 |
1133 |
242.64 |
| May 15 2013 |
1201 |
232.56 |
| May 15 2013 |
1748 |
227.9 |
| May 08 2013 |
1505 |
230.41 |
| May 08 2013 |
1063 |
242.64 |
| May 08 2013 |
1189 |
232.56 |
| May 08 2013 |
1752 |
227.9 |
| May 01 2013 |
1152 |
228.47 |
| May 01 2013 |
1563 |
230.41 |
| May 01 2013 |
1137 |
242.64 |
| May 01 2013 |
1340 |
216.55 |
| Apr 24 2013 |
1674 |
232.64 |
| Apr 24 2013 |
939 |
231.08 |
| Apr 24 2013 |
1083 |
223.88 |
| Apr 24 2013 |
1387 |
216.2 |
| Apr 17 2013 |
1013 |
231.08 |
| Apr 17 2013 |
1741 |
232.64 |
| Apr 17 2013 |
1136 |
223.88 |
| Apr 17 2013 |
1452 |
216.2 |
| Apr 10 2013 |
1763 |
232.64 |
| Apr 10 2013 |
1006 |
231.08 |
| Apr 10 2013 |
1182 |
223.88 |
| Apr 10 2013 |
1514 |
216.2 |
| Apr 03 2013 |
1217 |
223.88 |
| Apr 03 2013 |
1008 |
231.08 |
| Apr 03 2013 |
1766 |
232.64 |
| Apr 03 2013 |
1549 |
216.2 |
| Mar 27 2013 |
1035 |
231.08 |
| Mar 27 2013 |
1805 |
232.64 |
| Mar 27 2013 |
1256 |
223.88 |
| Mar 27 2013 |
1581 |
216.2 |
| Mar 20 2013 |
1002 |
231.08 |
| Mar 20 2013 |
1777 |
232.64 |
| Mar 20 2013 |
1263 |
223.88 |
| Mar 20 2013 |
1626 |
216.2 |
| Mar 13 2013 |
802 |
223.88 |
| Mar 13 2013 |
720 |
231.08 |
| Mar 13 2013 |
1652 |
216.2 |
| Oct 19 2012 |
1768 |
243.68 |
| Oct 19 2012 |
1022 |
231.08 |
| Oct 19 2012 |
1158 |
223.88 |
| Oct 19 2012 |
1981 |
234.68 |
| Sep 23 2012 |
1181 |
223.88 |
| Sep 23 2012 |
1006 |
231.08 |
| Sep 23 2012 |
1763 |
243.68 |
| Sep 23 2012 |
1981 |
234.68 |
| Aug 31 2012 |
984 |
231.08 |
| Aug 31 2012 |
1727 |
243.68 |
| Aug 31 2012 |
1051 |
218.77 |
| Aug 31 2012 |
1972 |
234.76 |
| Aug 24 2012 |
1053 |
218.77 |
| Aug 24 2012 |
983 |
231.08 |
| Aug 24 2012 |
1339 |
232.64 |
| Aug 24 2012 |
1765 |
229.52 |
| Aug 10 2012 |
971 |
231.08 |
| Aug 10 2012 |
1415 |
234.39 |
| Aug 10 2012 |
1065 |
218.77 |
| Aug 10 2012 |
1819 |
230.3 |
| Aug 03 2012 |
1058 |
218.77 |
| Aug 03 2012 |
959 |
231.08 |
| Aug 03 2012 |
1406 |
234.39 |
| Aug 03 2012 |
1823 |
230.3 |
| Jul 27 2012 |
1053 |
218.77 |
| Jul 27 2012 |
953 |
231.08 |
| Jul 27 2012 |
1412 |
234.39 |
| Jul 27 2012 |
1814 |
230.3 |
| Jul 06 2012 |
1387 |
234.39 |
| Jul 06 2012 |
904 |
231.08 |
| Jul 06 2012 |
1066 |
218.77 |
| Jul 06 2012 |
1803 |
230.3 |
| Jun 22 2012 |
1374 |
234.39 |
| Jun 22 2012 |
936 |
231.08 |
| Jun 22 2012 |
1073 |
218.77 |
| Jun 22 2012 |
1782 |
230.3 |
| Jun 15 2012 |
1739 |
247.78 |
| Jun 15 2012 |
2581 |
247.78 |
| Jun 08 2012 |
1738 |
247.78 |
| Jun 08 2012 |
2593 |
247.78 |
