| Jul 07 2017 |
3772 |
361.36 |
| Jul 07 2017 |
5792 |
361.36 |
| Jun 30 2017 |
3796 |
361.36 |
| Jun 30 2017 |
5805 |
361.36 |
| Jun 23 2017 |
4625 |
361.36 |
| Jun 23 2017 |
5855 |
361.36 |
| Jun 16 2017 |
4730 |
361.36 |
| Jun 16 2017 |
5906 |
361.36 |
| Jun 09 2017 |
4800 |
361.36 |
| Jun 09 2017 |
5791 |
361.36 |
| Jun 02 2017 |
4811 |
361.36 |
| Jun 02 2017 |
5941 |
361.36 |
| May 26 2017 |
4869 |
361.36 |
| May 26 2017 |
5954 |
361.36 |
| May 19 2017 |
4860 |
361.36 |
| May 19 2017 |
6015 |
361.36 |
| May 12 2017 |
4951 |
361.36 |
| May 12 2017 |
6073 |
361.36 |
| May 05 2017 |
5022 |
361.36 |
| May 05 2017 |
6134 |
361.36 |
| Apr 28 2017 |
4923 |
361.36 |
| Apr 28 2017 |
6137 |
361.36 |
| Apr 21 2017 |
5065 |
361.36 |
| Apr 21 2017 |
6210 |
361.36 |
| Apr 14 2017 |
1742 |
312.49 |
| Apr 14 2017 |
5124 |
361.36 |
| Apr 14 2017 |
4176 |
336.92 |
| Apr 07 2017 |
5195 |
361.36 |
| Apr 07 2017 |
1727 |
312.49 |
| Apr 07 2017 |
4061 |
336.92 |
| Mar 31 2017 |
5347 |
361.36 |
| Mar 31 2017 |
1763 |
312.49 |
| Mar 31 2017 |
4134 |
336.92 |
| Mar 24 2017 |
1740 |
312.49 |
| Mar 24 2017 |
5283 |
361.36 |
| Mar 24 2017 |
4090 |
336.92 |
| Mar 17 2017 |
5345 |
361.36 |
| Mar 17 2017 |
1762 |
312.49 |
| Mar 17 2017 |
4122 |
336.92 |
| Mar 10 2017 |
5382 |
361.36 |
| Mar 10 2017 |
1774 |
312.49 |
| Mar 10 2017 |
4149 |
336.92 |
| Mar 03 2017 |
5349 |
361.36 |
| Mar 03 2017 |
1800 |
312.49 |
| Mar 03 2017 |
4157 |
336.92 |
| Feb 24 2017 |
5317 |
361.36 |
| Feb 24 2017 |
1821 |
312.49 |
| Feb 24 2017 |
4181 |
336.92 |
| Feb 17 2017 |
5171 |
361.36 |
| Feb 17 2017 |
1816 |
312.49 |
| Feb 17 2017 |
4214 |
336.92 |
| Feb 10 2017 |
5191 |
361.36 |
| Feb 10 2017 |
1839 |
312.49 |
| Feb 10 2017 |
4230 |
336.92 |
| Feb 03 2017 |
1850 |
312.49 |
| Feb 03 2017 |
5199 |
361.36 |
| Feb 03 2017 |
4241 |
336.92 |
| Jan 27 2017 |
5214 |
361.36 |
| Jan 27 2017 |
1856 |
312.49 |
| Jan 27 2017 |
4249 |
336.92 |
| Jan 20 2017 |
5222 |
361.36 |
| Jan 20 2017 |
1863 |
312.49 |
| Jan 20 2017 |
4257 |
336.92 |
| Jan 13 2017 |
1866 |
312.49 |
| Jan 13 2017 |
5222 |
361.36 |
| Jan 13 2017 |
4263 |
336.92 |
| Jan 06 2017 |
1866 |
312.49 |
| Jan 06 2017 |
5225 |
361.36 |
| Jan 06 2017 |
4257 |
336.92 |
| Dec 30 2016 |
5227 |
361.36 |
| Dec 30 2016 |
1866 |
312.49 |
| Dec 30 2016 |
4257 |
336.92 |
| Dec 23 2016 |
1866 |
312.49 |
| Dec 23 2016 |
5227 |
361.36 |
| Dec 23 2016 |
4257 |
336.92 |
| Dec 16 2016 |
1866 |
312.49 |
| Dec 16 2016 |
5227 |
361.36 |
| Dec 16 2016 |
4257 |
336.92 |
| Dec 09 2016 |
5228 |
361.36 |
| Dec 09 2016 |
1866 |
312.49 |
| Dec 09 2016 |
4259 |
336.92 |
| Dec 02 2016 |
5228 |
361.36 |
| Dec 02 2016 |
1866 |
312.49 |
| Dec 02 2016 |
4259 |
336.92 |
| Nov 25 2016 |
1866 |
312.49 |
| Nov 25 2016 |
5226 |
361.36 |
| Nov 25 2016 |
4260 |
336.92 |
| Nov 18 2016 |
5226 |
361.36 |
| Nov 18 2016 |
1866 |
312.49 |
| Nov 18 2016 |
4260 |
336.92 |
| Nov 11 2016 |
5226 |
361.36 |
| Nov 11 2016 |
1867 |
312.49 |
| Nov 11 2016 |
4259 |
336.92 |
| Nov 04 2016 |
5226 |
361.36 |
| Nov 04 2016 |
1867 |
312.49 |
| Nov 04 2016 |
4259 |
336.92 |
| Oct 28 2016 |
1862 |
312.49 |
| Oct 28 2016 |
5227 |
361.36 |
| Oct 28 2016 |
4260 |
336.92 |
| Oct 21 2016 |
5234 |
361.36 |
| Oct 21 2016 |
1866 |
312.49 |
| Oct 21 2016 |
4265 |
336.92 |
| Oct 14 2016 |
5256 |
361.36 |
| Oct 14 2016 |
1864 |
312.49 |
| Oct 14 2016 |
4288 |
336.92 |
| Oct 07 2016 |
1869 |
312.49 |
| Oct 07 2016 |
5260 |
361.36 |
| Oct 07 2016 |
4295 |
336.92 |
| Sep 30 2016 |
5268 |
361.36 |
| Sep 30 2016 |
1867 |
312.49 |
| Sep 30 2016 |
4295 |
336.92 |
| Sep 23 2016 |
5271 |
361.36 |
| Sep 23 2016 |
1858 |
312.49 |
| Sep 23 2016 |
4271 |
336.92 |
| Sep 16 2016 |
5302 |
361.36 |
| Sep 16 2016 |
1860 |
312.49 |
| Sep 16 2016 |
4288 |
336.92 |
| Sep 09 2016 |
5361 |
361.36 |
| Sep 09 2016 |
1897 |
312.49 |
| Sep 09 2016 |
4338 |
336.92 |
| Sep 02 2016 |
5449 |
361.36 |
| Sep 02 2016 |
1909 |
312.49 |
| Sep 02 2016 |
4401 |
336.92 |
| Aug 26 2016 |
5473 |
361.36 |
| Aug 26 2016 |
1709 |
312.49 |
| Aug 26 2016 |
4105 |
336.92 |
| Aug 19 2016 |
1712 |
312.49 |
| Aug 19 2016 |
5508 |
361.36 |
| Aug 19 2016 |
4108 |
336.92 |
| Aug 12 2016 |
5581 |
361.36 |
| Aug 12 2016 |
1712 |
312.49 |
| Aug 12 2016 |
4917 |
336.92 |
| Aug 05 2016 |
5627 |
361.36 |
| Aug 05 2016 |
1783 |
312.49 |
| Aug 05 2016 |
5013 |
336.92 |
| Jul 29 2016 |
1711 |
312.49 |
| Jul 29 2016 |
5665 |
361.36 |
| Jul 29 2016 |
5018 |
336.92 |
| Jul 22 2016 |
1778 |
312.49 |
| Jul 22 2016 |
5779 |
361.36 |
| Jul 22 2016 |
5130 |
336.92 |
| Jun 22 2016 |
1848 |
312.49 |
| Jun 22 2016 |
3821 |
312.49 |
| Jun 15 2016 |
1894 |
312.49 |
| Jun 15 2016 |
3887 |
312.49 |
| Jun 08 2016 |
1867 |
312.49 |
| Jun 08 2016 |
3903 |
312.49 |
| Jun 01 2016 |
1907 |
312.49 |
| Jun 01 2016 |
4107 |
312.49 |
| May 25 2016 |
1925 |
312.49 |
| May 25 2016 |
4135 |
312.49 |
| May 18 2016 |
1941 |
312.49 |
| May 18 2016 |
4156 |
312.49 |
| May 11 2016 |
1923 |
312.49 |
| May 11 2016 |
4153 |
312.49 |
| Jul 03 2013 |
185 |
179.49 |
| Jul 03 2013 |
302 |
179.49 |
| Jun 26 2013 |
187 |
179.49 |
| Jun 26 2013 |
310 |
179.49 |
| Jun 19 2013 |
199 |
179.49 |
| Jun 19 2013 |
315 |
179.49 |
| Jun 12 2013 |
212 |
179.49 |
| Jun 12 2013 |
336 |
179.49 |
| Jun 05 2013 |
219 |
179.49 |
| Jun 05 2013 |
337 |
179.49 |
| May 29 2013 |
226 |
179.49 |
| May 29 2013 |
345 |
179.49 |
| May 22 2013 |
223 |
179.49 |
| May 22 2013 |
347 |
179.49 |
| May 15 2013 |
239 |
179.49 |
| May 15 2013 |
360 |
179.49 |
| May 08 2013 |
247 |
179.49 |
| May 08 2013 |
353 |
179.49 |
| May 01 2013 |
267 |
179.49 |
| May 01 2013 |
410 |
179.49 |
| Apr 24 2013 |
1317 |
222.85 |
| Apr 24 2013 |
1654 |
222.85 |
| Apr 17 2013 |
1369 |
222.85 |
| Apr 17 2013 |
1716 |
222.85 |
| Apr 10 2013 |
1405 |
222.85 |
| Apr 10 2013 |
1783 |
222.85 |
| Apr 03 2013 |
1403 |
222.85 |
| Apr 03 2013 |
1820 |
222.85 |
| Mar 27 2013 |
1442 |
222.85 |
| Mar 27 2013 |
1859 |
222.85 |
| Mar 20 2013 |
1414 |
222.85 |
| Mar 20 2013 |
1897 |
222.85 |
| Mar 13 2013 |
1922 |
222.85 |
| Oct 19 2012 |
1060 |
222.85 |
| Oct 19 2012 |
1480 |
222.85 |
| Sep 23 2012 |
1050 |
222.85 |
| Sep 23 2012 |
1489 |
222.85 |
| Aug 31 2012 |
1051 |
222.85 |
| Aug 31 2012 |
1490 |
222.85 |
| Aug 24 2012 |
2552 |
266.21 |
| Aug 24 2012 |
3350 |
266.21 |
| Aug 10 2012 |
2521 |
266.21 |
| Aug 10 2012 |
3323 |
266.21 |
| Aug 03 2012 |
2492 |
266.21 |
| Aug 03 2012 |
3324 |
266.21 |
| Jul 27 2012 |
2458 |
266.21 |
| Jul 27 2012 |
3300 |
266.21 |
| Jul 06 2012 |
2406 |
266.21 |
| Jul 06 2012 |
3249 |
266.21 |
| Jun 22 2012 |
2294 |
266.21 |
| Jun 22 2012 |
3145 |
266.21 |
| Jun 15 2012 |
2318 |
266.21 |
| Jun 15 2012 |
3342 |
266.21 |
| Jun 08 2012 |
2307 |
266.21 |
| Jun 08 2012 |
3348 |
266.21 |
