| Jun 22 2016 |
10633 |
408.46 |
| Jun 22 2016 |
14590 |
408.46 |
| Jun 15 2016 |
10709 |
408.46 |
| Jun 15 2016 |
14751 |
408.46 |
| Jun 08 2016 |
10777 |
408.46 |
| Jun 08 2016 |
14799 |
408.46 |
| Jun 01 2016 |
10845 |
408.46 |
| Jun 01 2016 |
15035 |
408.46 |
| May 25 2016 |
10819 |
408.46 |
| May 25 2016 |
14997 |
408.46 |
| May 18 2016 |
8287 |
443.24 |
| May 18 2016 |
10537 |
404.95 |
| May 18 2016 |
7373 |
389.09 |
| May 18 2016 |
15403 |
410.56 |
| May 11 2016 |
7386 |
389.09 |
| May 11 2016 |
10491 |
404.95 |
| May 11 2016 |
8183 |
443.24 |
| May 11 2016 |
15362 |
410.56 |
| May 04 2016 |
8183 |
443.24 |
| May 04 2016 |
10431 |
404.95 |
| May 04 2016 |
7359 |
389.09 |
| May 04 2016 |
15323 |
410.56 |
| Apr 27 2016 |
10641 |
404.95 |
| Apr 27 2016 |
8397 |
443.24 |
| Apr 27 2016 |
7556 |
389.09 |
| Apr 27 2016 |
15586 |
410.56 |
| Apr 20 2016 |
7597 |
389.09 |
| Apr 20 2016 |
8446 |
443.24 |
| Apr 20 2016 |
10667 |
404.95 |
| Apr 20 2016 |
15623 |
410.56 |
| Apr 13 2016 |
10591 |
404.95 |
| Apr 13 2016 |
8508 |
443.24 |
| Apr 13 2016 |
7767 |
389.09 |
| Apr 13 2016 |
15600 |
410.56 |
| Apr 06 2016 |
7955 |
389.09 |
| Apr 06 2016 |
10624 |
404.95 |
| Apr 06 2016 |
8645 |
443.24 |
| Apr 06 2016 |
15741 |
410.56 |
| Mar 30 2016 |
7868 |
389.09 |
| Mar 30 2016 |
10503 |
404.95 |
| Mar 30 2016 |
8412 |
443.24 |
| Mar 30 2016 |
15599 |
410.56 |
| Mar 23 2016 |
8718 |
443.24 |
| Mar 23 2016 |
10533 |
404.95 |
| Mar 23 2016 |
8051 |
389.09 |
| Mar 23 2016 |
15742 |
410.56 |
| Mar 16 2016 |
8686 |
443.24 |
| Mar 16 2016 |
10427 |
404.95 |
| Mar 16 2016 |
8115 |
389.09 |
| Mar 16 2016 |
15678 |
410.56 |
| Mar 09 2016 |
8743 |
443.24 |
| Mar 09 2016 |
10402 |
404.95 |
| Mar 09 2016 |
8127 |
389.09 |
| Mar 09 2016 |
15750 |
410.56 |
| Mar 02 2016 |
8051 |
389.09 |
| Mar 02 2016 |
8773 |
443.24 |
| Mar 02 2016 |
10353 |
404.95 |
| Mar 02 2016 |
15645 |
410.56 |
| Feb 24 2016 |
8732 |
443.24 |
| Feb 24 2016 |
10312 |
404.95 |
| Feb 24 2016 |
8069 |
389.09 |
| Feb 24 2016 |
15614 |
410.56 |
| Feb 17 2016 |
10370 |
404.95 |
| Feb 17 2016 |
8823 |
443.24 |
| Feb 17 2016 |
8198 |
389.09 |
| Feb 17 2016 |
15760 |
410.56 |
| Feb 10 2016 |
8201 |
389.09 |
| Feb 10 2016 |
8885 |
443.24 |
| Feb 10 2016 |
10391 |
404.95 |
| Feb 10 2016 |
15758 |
410.56 |
| Feb 03 2016 |
10387 |
404.95 |
| Feb 03 2016 |
8891 |
443.24 |
| Feb 03 2016 |
8238 |
389.09 |
| Feb 03 2016 |
15788 |
410.56 |
| Jan 27 2016 |
10375 |
404.95 |
| Jan 27 2016 |
8891 |
443.24 |
| Jan 27 2016 |
8247 |
389.09 |
| Jan 27 2016 |
15802 |
410.56 |
| Jan 20 2016 |
10406 |
404.95 |
| Jan 20 2016 |
8903 |
443.24 |
| Jan 20 2016 |
8250 |
389.09 |
| Jan 20 2016 |
15806 |
410.56 |
| Jan 13 2016 |
8252 |
389.09 |
| Jan 13 2016 |
10423 |
404.95 |
| Jan 13 2016 |
8903 |
443.24 |
| Jan 13 2016 |
15834 |
410.56 |
| Jan 06 2016 |
8903 |
443.24 |
| Jan 06 2016 |
10427 |
404.95 |
| Jan 06 2016 |
8252 |
389.09 |
| Jan 06 2016 |
15839 |
410.56 |
| Dec 30 2015 |
10425 |
404.95 |
| Dec 30 2015 |
8914 |
443.24 |
| Dec 30 2015 |
8252 |
389.09 |
| Dec 30 2015 |
15834 |
410.56 |
| Dec 23 2015 |
10424 |
404.95 |
| Dec 23 2015 |
8914 |
443.24 |
| Dec 23 2015 |
8252 |
389.09 |
| Dec 23 2015 |
15835 |
410.56 |
| Dec 16 2015 |
8914 |
443.24 |
| Dec 16 2015 |
10424 |
404.95 |
| Dec 16 2015 |
8252 |
389.09 |
| Dec 16 2015 |
15835 |
410.56 |
| Dec 09 2015 |
8914 |
443.24 |
| Dec 09 2015 |
10432 |
404.95 |
| Dec 09 2015 |
8252 |
389.09 |
| Dec 09 2015 |
15840 |
410.56 |
| Dec 02 2015 |
10433 |
404.95 |
| Dec 02 2015 |
8914 |
443.24 |
| Dec 02 2015 |
8253 |
389.09 |
| Dec 02 2015 |
15841 |
410.56 |
| Nov 25 2015 |
8253 |
389.09 |
| Nov 25 2015 |
10433 |
404.95 |
| Nov 25 2015 |
8914 |
443.24 |
| Nov 25 2015 |
15842 |
410.56 |
| Nov 18 2015 |
8914 |
443.24 |
| Nov 18 2015 |
10433 |
404.95 |
| Nov 18 2015 |
8253 |
389.09 |
| Nov 18 2015 |
15841 |
410.56 |
| Nov 11 2015 |
8914 |
443.24 |
| Nov 11 2015 |
10433 |
404.95 |
| Nov 11 2015 |
8245 |
389.09 |
| Nov 11 2015 |
15835 |
410.56 |
| Nov 04 2015 |
8245 |
389.09 |
| Nov 04 2015 |
8914 |
443.24 |
| Nov 04 2015 |
10433 |
404.95 |
| Nov 04 2015 |
15835 |
410.56 |
| Oct 28 2015 |
10418 |
404.95 |
| Oct 28 2015 |
8900 |
443.24 |
| Oct 28 2015 |
8246 |
389.09 |
| Oct 28 2015 |
15818 |
410.56 |
| Oct 21 2015 |
8219 |
389.09 |
| Oct 21 2015 |
8869 |
443.24 |
| Oct 21 2015 |
10431 |
404.95 |
| Oct 21 2015 |
15800 |
410.56 |
| Oct 14 2015 |
8224 |
389.09 |
| Oct 14 2015 |
10440 |
404.95 |
| Oct 14 2015 |
8870 |
443.24 |
| Oct 14 2015 |
15807 |
410.56 |
| Oct 07 2015 |
10422 |
404.95 |
| Oct 07 2015 |
8874 |
443.24 |
| Oct 07 2015 |
8236 |
389.09 |
| Oct 07 2015 |
15811 |
410.56 |
| Sep 30 2015 |
10427 |
404.95 |
| Sep 30 2015 |
8893 |
443.24 |
| Sep 30 2015 |
8242 |
389.09 |
| Sep 30 2015 |
15830 |
410.56 |
| Sep 23 2015 |
8840 |
443.24 |
| Sep 23 2015 |
10418 |
404.95 |
| Sep 23 2015 |
8297 |
389.09 |
| Sep 23 2015 |
15874 |
410.56 |
| Sep 16 2015 |
8221 |
389.09 |
| Sep 16 2015 |
10421 |
404.95 |
| Sep 16 2015 |
8806 |
443.24 |
| Sep 16 2015 |
15808 |
410.56 |
| Sep 09 2015 |
8735 |
443.24 |
| Sep 09 2015 |
10436 |
404.95 |
| Sep 09 2015 |
8188 |
389.09 |
| Sep 09 2015 |
15768 |
410.56 |
| Sep 02 2015 |
8625 |
443.24 |
| Sep 02 2015 |
10370 |
404.95 |
| Sep 02 2015 |
8252 |
389.09 |
| Sep 02 2015 |
15739 |
410.56 |
| Aug 26 2015 |
8368 |
389.09 |
| Aug 26 2015 |
10556 |
404.95 |
| Aug 26 2015 |
8831 |
443.24 |
| Aug 26 2015 |
15902 |
410.56 |
| Aug 19 2015 |
10575 |
404.95 |
| Aug 19 2015 |
8755 |
443.24 |
| Aug 19 2015 |
8559 |
389.09 |
| Aug 19 2015 |
16091 |
410.56 |
| Aug 12 2015 |
10657 |
404.95 |
| Aug 12 2015 |
8821 |
443.24 |
| Aug 12 2015 |
8570 |
389.09 |
| Aug 12 2015 |
16133 |
410.56 |
| Aug 05 2015 |
10639 |
404.95 |
| Aug 05 2015 |
8798 |
443.24 |
| Aug 05 2015 |
8643 |
389.09 |
| Aug 05 2015 |
16115 |
410.56 |
| Jul 29 2015 |
8694 |
389.09 |
| Jul 29 2015 |
10412 |
401.45 |
| Jul 29 2015 |
8725 |
443.24 |
| Jul 29 2015 |
16392 |
411.26 |
| Jul 22 2015 |
10384 |
401.45 |
| Jul 22 2015 |
8799 |
443.24 |
| Jul 22 2015 |
8689 |
389.09 |
| Jul 22 2015 |
16434 |
411.26 |
| Jul 15 2015 |
9309 |
390.22 |
| Jul 15 2015 |
8973 |
443.24 |
| Jul 15 2015 |
8877 |
389.09 |
| Jul 15 2015 |
15357 |
403.19 |
| Jul 08 2015 |
9039 |
443.24 |
| Jul 08 2015 |
11006 |
405.98 |
| Jul 08 2015 |
8928 |
389.09 |
| Jul 08 2015 |
16495 |
410.06 |
| Jul 01 2015 |
11079 |
405.98 |
| Jul 01 2015 |
9132 |
443.24 |
| Jul 01 2015 |
8988 |
389.09 |
| Jul 01 2015 |
16589 |
410.06 |
| Jun 24 2015 |
9118 |
443.24 |
| Jun 24 2015 |
11115 |
405.98 |
| Jun 24 2015 |
8991 |
389.09 |
| Jun 24 2015 |
16659 |
410.06 |
| Jun 17 2015 |
9043 |
443.24 |
| Jun 17 2015 |
11170 |
405.98 |
| Jun 17 2015 |
8983 |
389.09 |
| Jun 17 2015 |
16742 |
410.06 |
| Jun 10 2015 |
9008 |
389.09 |
| Jun 10 2015 |
9104 |
443.24 |
| Jun 10 2015 |
11216 |
405.98 |
| Jun 10 2015 |
16722 |
410.06 |
| Jun 03 2015 |
11444 |
408.25 |
| Jun 03 2015 |
16638 |
408.25 |
| May 27 2015 |
11428 |
408.25 |
| May 27 2015 |
16494 |
408.25 |
| May 20 2015 |
11487 |
408.25 |
| May 20 2015 |
16553 |
408.25 |
| May 13 2015 |
11470 |
408.25 |
| May 13 2015 |
16631 |
408.25 |
| May 06 2015 |
11167 |
408.25 |
| May 06 2015 |
16284 |
408.25 |
| Apr 29 2015 |
11335 |
408.25 |
| Apr 29 2015 |
15508 |
443.07 |
| Apr 29 2015 |
18245 |
419.86 |
| Apr 22 2015 |
10817 |
402.42 |
| Apr 22 2015 |
11396 |
408.25 |
| Apr 22 2015 |
16230 |
405.33 |
| Apr 15 2015 |
11371 |
408.25 |
| Apr 15 2015 |
10684 |
402.42 |
| Apr 15 2015 |
16173 |
405.33 |
| Apr 08 2015 |
10682 |
402.42 |
| Apr 08 2015 |
11510 |
408.25 |
| Apr 08 2015 |
16227 |
405.33 |
| Apr 01 2015 |
11635 |
408.25 |
| Apr 01 2015 |
10792 |
402.42 |
| Apr 01 2015 |
16521 |
405.33 |
| Mar 25 2015 |
11520 |
408.25 |
| Mar 25 2015 |
10411 |
402.42 |
| Mar 25 2015 |
16046 |
405.33 |
| Mar 18 2015 |
11342 |
408.25 |
| Mar 18 2015 |
10151 |
402.42 |
| Mar 18 2015 |
15711 |
405.33 |
| Mar 11 2015 |
10394 |
402.42 |
| Mar 11 2015 |
11439 |
408.25 |
| Mar 11 2015 |
16191 |
405.33 |
| Mar 04 2015 |
11590 |
408.25 |
| Mar 04 2015 |
10538 |
402.42 |
| Mar 04 2015 |
16351 |
405.33 |
| Feb 25 2015 |
10564 |
402.42 |
| Feb 25 2015 |
11523 |
408.25 |
| Feb 25 2015 |
16376 |
405.33 |
| Feb 18 2015 |
10651 |
402.42 |
| Feb 18 2015 |
11598 |
408.25 |
| Feb 18 2015 |
16434 |
405.33 |
| Feb 11 2015 |
10689 |
402.42 |
| Feb 11 2015 |
11628 |
408.25 |
| Feb 11 2015 |
16452 |
405.33 |
| Feb 04 2015 |
11629 |
408.25 |
| Feb 04 2015 |
10720 |
402.42 |
| Feb 04 2015 |
16469 |
405.33 |
| Jan 28 2015 |
11642 |
408.25 |
| Jan 28 2015 |
10710 |
402.42 |
| Jan 28 2015 |
16478 |
405.33 |
| Jan 21 2015 |
11639 |
408.25 |
| Jan 21 2015 |
10729 |
402.42 |
| Jan 21 2015 |
16495 |
405.33 |
| Jan 14 2015 |
10741 |
402.42 |
| Jan 14 2015 |
11643 |
408.25 |
| Jan 14 2015 |
16513 |
405.33 |
| Jan 07 2015 |
10741 |
402.42 |
| Jan 07 2015 |
11620 |
408.25 |
| Jan 07 2015 |
16494 |
405.33 |
| Dec 31 2014 |
11621 |
408.25 |
| Dec 31 2014 |
10741 |
402.42 |
| Dec 31 2014 |
16500 |
405.33 |
| Dec 24 2014 |
10741 |
402.42 |
| Dec 24 2014 |
11621 |
408.25 |
| Dec 24 2014 |
16500 |
405.33 |
| Dec 17 2014 |
11610 |
408.25 |
| Dec 17 2014 |
10741 |
402.42 |
| Dec 17 2014 |
16495 |
405.33 |
| Dec 10 2014 |
11610 |
408.25 |
| Dec 10 2014 |
10741 |
402.42 |
| Dec 10 2014 |
16496 |
405.33 |
| Dec 03 2014 |
11610 |
408.25 |
| Dec 03 2014 |
10741 |
402.42 |
| Dec 03 2014 |
16497 |
405.33 |
| Nov 26 2014 |
10741 |
402.42 |
| Nov 26 2014 |
11610 |
408.25 |
| Nov 26 2014 |
16497 |
405.33 |
| Nov 19 2014 |
11610 |
408.25 |
| Nov 19 2014 |
10741 |
402.42 |
| Nov 19 2014 |
16498 |
405.33 |
| Nov 12 2014 |
11610 |
408.25 |
| Nov 12 2014 |
10741 |
402.42 |
| Nov 12 2014 |
16498 |
405.33 |
| Nov 05 2014 |
10741 |
402.42 |
| Nov 05 2014 |
11610 |
408.25 |
| Nov 05 2014 |
16498 |
405.33 |
| Oct 29 2014 |
10739 |
402.42 |
| Oct 29 2014 |
11610 |
408.25 |
| Oct 29 2014 |
16497 |
405.33 |
| Oct 22 2014 |
11572 |
408.25 |
| Oct 22 2014 |
10725 |
402.42 |
| Oct 22 2014 |
16512 |
405.33 |
| Oct 15 2014 |
10686 |
402.42 |
| Oct 15 2014 |
11554 |
408.25 |
| Oct 15 2014 |
16470 |
405.33 |
| Oct 08 2014 |
10690 |
402.42 |
| Oct 08 2014 |
11539 |
408.25 |
| Oct 08 2014 |
16455 |
405.33 |
| Oct 01 2014 |
11554 |
408.25 |
| Oct 01 2014 |
10699 |
402.42 |
| Oct 01 2014 |
16478 |
405.33 |
| Sep 24 2014 |
8792 |
378.99 |
| Sep 24 2014 |
10756 |
402.42 |
| Sep 24 2014 |
14943 |
394.61 |
| Sep 17 2014 |
10683 |
402.42 |
| Sep 17 2014 |
8842 |
378.99 |
| Sep 17 2014 |
14931 |
394.61 |
| Sep 10 2014 |
8758 |
378.99 |
| Sep 10 2014 |
10700 |
402.42 |
| Sep 10 2014 |
14943 |
394.61 |
| Sep 03 2014 |
8759 |
378.99 |
| Sep 03 2014 |
10709 |
402.42 |
| Sep 03 2014 |
14996 |
394.61 |
| Aug 27 2014 |
8825 |
378.99 |
| Aug 27 2014 |
10604 |
402.42 |
| Aug 27 2014 |
15013 |
394.61 |
| Aug 20 2014 |
10596 |
402.42 |
| Aug 20 2014 |
8799 |
378.99 |
| Aug 20 2014 |
15038 |
394.61 |
| Aug 13 2014 |
8833 |
378.99 |
| Aug 13 2014 |
8893 |
386.36 |
| Aug 13 2014 |
13705 |
384.52 |
| Aug 06 2014 |
8876 |
378.99 |
| Aug 06 2014 |
9020 |
386.36 |
| Aug 06 2014 |
13794 |
384.52 |
| Jul 30 2014 |
9055 |
386.36 |
| Jul 30 2014 |
8896 |
378.99 |
| Jul 30 2014 |
13896 |
384.52 |
| Jul 23 2014 |
9027 |
386.36 |
| Jul 23 2014 |
14119 |
386.36 |
| Jul 16 2014 |
6275 |
349.94 |
| Jul 16 2014 |
9124 |
386.36 |
| Jul 16 2014 |
12826 |
377.25 |
| Jul 09 2014 |
13358 |
426.72 |
| Jul 09 2014 |
9161 |
386.36 |
| Jul 09 2014 |
10746 |
361.02 |
| Jul 02 2014 |
13487 |
426.72 |
| Jul 02 2014 |
9235 |
386.36 |
| Jul 02 2014 |
10856 |
361.02 |
| Jun 25 2014 |
13622 |
426.72 |
| Jun 25 2014 |
9328 |
386.36 |
| Jun 25 2014 |
10836 |
361.02 |
| Jun 18 2014 |
13723 |
426.72 |
| Jun 18 2014 |
9358 |
386.36 |
| Jun 18 2014 |
10890 |
361.02 |
| Jun 11 2014 |
9364 |
386.36 |
| Jun 11 2014 |
13742 |
426.72 |
| Jun 11 2014 |
11012 |
361.02 |
| Jun 04 2014 |
14029 |
426.72 |
| Jun 04 2014 |
9412 |
386.36 |
| Jun 04 2014 |
11128 |
361.02 |
| May 28 2014 |
9646 |
381.02 |
| May 28 2014 |
6753 |
358 |
| May 28 2014 |
10344 |
354.33 |
| May 21 2014 |
6749 |
358 |
| May 21 2014 |
9721 |
381.02 |
| May 21 2014 |
10400 |
354.33 |
| May 14 2014 |
6799 |
358 |
| May 14 2014 |
9803 |
381.02 |
| May 14 2014 |
10458 |
354.33 |
| May 07 2014 |
9656 |
381.02 |
| May 07 2014 |
6659 |
358 |
| May 07 2014 |
10344 |
354.33 |
| Apr 30 2014 |
6921 |
358 |
| Apr 30 2014 |
9993 |
381.02 |
| Apr 30 2014 |
10630 |
354.33 |
| Apr 23 2014 |
6929 |
355.98 |
| Apr 23 2014 |
10090 |
381.02 |
| Apr 23 2014 |
10678 |
353.52 |
| Apr 16 2014 |
10034 |
381.02 |
| Apr 16 2014 |
6939 |
355.98 |
| Apr 16 2014 |
10620 |
353.52 |
| Apr 09 2014 |
10131 |
381.02 |
| Apr 09 2014 |
7167 |
355.98 |
| Apr 09 2014 |
10808 |
353.52 |
| Apr 02 2014 |
7208 |
355.98 |
| Apr 02 2014 |
10248 |
381.02 |
| Apr 02 2014 |
10578 |
353.52 |
| Mar 26 2014 |
10471 |
381.02 |
| Mar 26 2014 |
7123 |
355.98 |
| Mar 26 2014 |
10640 |
353.52 |
| Mar 19 2014 |
10533 |
381.02 |
| Mar 19 2014 |
7112 |
355.98 |
| Mar 19 2014 |
10666 |
353.52 |
| Mar 12 2014 |
10540 |
381.02 |
| Mar 12 2014 |
7151 |
355.98 |
| Mar 12 2014 |
10777 |
353.52 |
| Mar 05 2014 |
7075 |
355.98 |
| Mar 05 2014 |
10557 |
381.02 |
| Mar 05 2014 |
10726 |
353.52 |
| Feb 26 2014 |
10571 |
381.02 |
| Feb 26 2014 |
7091 |
355.98 |
| Feb 26 2014 |
10757 |
353.52 |
| Feb 19 2014 |
10594 |
381.02 |
| Feb 19 2014 |
7152 |
355.98 |
| Feb 19 2014 |
10799 |
353.52 |
| Feb 12 2014 |
7130 |
355.98 |
| Feb 12 2014 |
10620 |
381.02 |
| Feb 12 2014 |
10814 |
353.52 |
| Feb 05 2014 |
10710 |
381.02 |
| Feb 05 2014 |
7163 |
355.98 |
| Feb 05 2014 |
10885 |
353.52 |
| Jan 29 2014 |
10790 |
381.02 |
| Jan 29 2014 |
7136 |
355.98 |
| Jan 29 2014 |
10922 |
353.52 |
| Jan 22 2014 |
10774 |
381.02 |
| Jan 22 2014 |
7118 |
355.98 |
| Jan 22 2014 |
10891 |
353.52 |
| Jan 15 2014 |
10807 |
381.02 |
| Jan 15 2014 |
7121 |
355.98 |
| Jan 15 2014 |
10921 |
353.52 |
| Jan 08 2014 |
10823 |
381.02 |
| Jan 08 2014 |
7105 |
355.98 |
| Jan 08 2014 |
10922 |
353.52 |
| Jan 01 2014 |
10822 |
381.02 |
| Jan 01 2014 |
7105 |
355.98 |
| Jan 01 2014 |
10923 |
353.52 |
| Dec 25 2013 |
7105 |
355.98 |
| Dec 25 2013 |
10822 |
381.02 |
| Dec 25 2013 |
10924 |
353.52 |
| Dec 18 2013 |
10822 |
381.02 |
| Dec 18 2013 |
7105 |
355.98 |
| Dec 18 2013 |
10924 |
353.52 |
| Dec 11 2013 |
10822 |
381.02 |
| Dec 11 2013 |
7105 |
355.98 |
| Dec 11 2013 |
10924 |
353.52 |
| Dec 04 2013 |
7106 |
355.98 |
| Dec 04 2013 |
10822 |
381.02 |
| Dec 04 2013 |
10925 |
353.52 |
| Nov 27 2013 |
7106 |
355.98 |
| Nov 27 2013 |
10822 |
381.02 |
| Nov 27 2013 |
10925 |
353.52 |
| Nov 20 2013 |
10822 |
381.02 |
| Nov 20 2013 |
7106 |
355.98 |
| Nov 20 2013 |
10926 |
353.52 |
| Nov 13 2013 |
7106 |
355.98 |
| Nov 13 2013 |
10822 |
381.02 |
| Nov 13 2013 |
10926 |
353.52 |
| Nov 06 2013 |
7106 |
355.98 |
| Nov 06 2013 |
10822 |
381.02 |
| Nov 06 2013 |
10926 |
353.52 |
| Oct 30 2013 |
10821 |
381.02 |
| Oct 30 2013 |
7106 |
355.98 |
| Oct 30 2013 |
10926 |
353.52 |
| Oct 23 2013 |
10822 |
381.02 |
| Oct 23 2013 |
7105 |
355.98 |
| Oct 23 2013 |
10923 |
353.52 |
| Oct 16 2013 |
7138 |
355.98 |
| Oct 16 2013 |
10803 |
381.02 |
| Oct 16 2013 |
10920 |
353.52 |
| Oct 09 2013 |
10802 |
381.02 |
| Oct 09 2013 |
7093 |
355.98 |
| Oct 09 2013 |
10882 |
353.52 |
| Oct 02 2013 |
10788 |
381.02 |
| Oct 02 2013 |
7097 |
355.98 |
| Oct 02 2013 |
10884 |
353.52 |
| Sep 25 2013 |
10726 |
381.02 |
| Sep 25 2013 |
7061 |
355.98 |
| Sep 25 2013 |
10850 |
353.52 |
| Sep 18 2013 |
7138 |
357.72 |
| Sep 18 2013 |
15633 |
429.32 |
| Sep 18 2013 |
14274 |
382.58 |
| Sep 11 2013 |
17781 |
450.96 |
| Sep 11 2013 |
7142 |
357.72 |
| Sep 11 2013 |
21061 |
432.32 |
| Sep 04 2013 |
17755 |
450.96 |
| Sep 04 2013 |
7209 |
357.72 |
| Sep 04 2013 |
21179 |
432.32 |
| Aug 28 2013 |
7209 |
357.72 |
| Aug 28 2013 |
17727 |
450.96 |
| Aug 28 2013 |
21129 |
432.32 |
| Aug 21 2013 |
17808 |
450.96 |
| Aug 21 2013 |
7253 |
357.72 |
| Aug 21 2013 |
21261 |
432.32 |
| Aug 14 2013 |
10628 |
379.69 |
| Aug 14 2013 |
6356 |
345.49 |
| Aug 14 2013 |
11590 |
362.59 |
| Aug 07 2013 |
9282 |
362.97 |
| Aug 07 2013 |
7830 |
364.18 |
| Aug 07 2013 |
11866 |
363.87 |
| Jul 31 2013 |
9354 |
362.97 |
| Jul 31 2013 |
7964 |
364.48 |
| Jul 31 2013 |
11984 |
364.18 |
| Jul 24 2013 |
9453 |
362.97 |
| Jul 24 2013 |
7886 |
364.48 |
| Jul 24 2013 |
12050 |
364.18 |
| Jul 17 2013 |
9494 |
362.97 |
| Jul 17 2013 |
7911 |
364.48 |
| Jul 17 2013 |
12071 |
364.18 |
| Jul 10 2013 |
7958 |
364.48 |
| Jul 10 2013 |
9615 |
362.97 |
| Jul 10 2013 |
12203 |
364.18 |
| Jul 03 2013 |
8261 |
346.9 |
| Jul 03 2013 |
8006 |
364.48 |
| Jul 03 2013 |
10171 |
346.34 |
| Jun 26 2013 |
8924 |
352.53 |
| Jun 26 2013 |
7999 |
364.48 |
| Jun 26 2013 |
10298 |
346.34 |
| Jun 19 2013 |
8094 |
364.48 |
| Jun 19 2013 |
9042 |
352.53 |
| Jun 19 2013 |
10316 |
346.34 |
| Jun 12 2013 |
8167 |
364.48 |
| Jun 12 2013 |
9109 |
352.53 |
| Jun 12 2013 |
10467 |
346.34 |
| Jun 05 2013 |
8670 |
349.05 |
| Jun 05 2013 |
8126 |
364.48 |
| Jun 05 2013 |
10435 |
346.83 |
| May 29 2013 |
8063 |
364.48 |
| May 29 2013 |
8595 |
347.56 |
| May 29 2013 |
9961 |
342.36 |
| May 22 2013 |
8508 |
366.74 |
| May 22 2013 |
8756 |
347.56 |
| May 22 2013 |
10344 |
343.9 |
| May 15 2013 |
8841 |
347.56 |
| May 15 2013 |
8566 |
366.74 |
| May 15 2013 |
10400 |
343.9 |
| May 08 2013 |
8792 |
347.56 |
| May 08 2013 |
8594 |
366.74 |
| May 08 2013 |
10337 |
343.9 |
| May 01 2013 |
8776 |
366.74 |
| May 01 2013 |
8918 |
347.56 |
| May 01 2013 |
10445 |
343.9 |
| Apr 24 2013 |
8928 |
347.56 |
| Apr 24 2013 |
8592 |
366.74 |
| Apr 24 2013 |
10432 |
343.9 |
| Apr 17 2013 |
8974 |
347.56 |
| Apr 17 2013 |
8700 |
366.74 |
| Apr 17 2013 |
10521 |
343.9 |
| Apr 10 2013 |
8906 |
347.56 |
| Apr 10 2013 |
8714 |
366.74 |
| Apr 10 2013 |
10533 |
343.9 |
| Apr 03 2013 |
8706 |
366.74 |
| Apr 03 2013 |
8872 |
347.56 |
| Apr 03 2013 |
10563 |
343.9 |
| Mar 27 2013 |
8866 |
347.56 |
| Mar 27 2013 |
8897 |
366.74 |
| Mar 27 2013 |
10576 |
343.9 |
| Mar 20 2013 |
8754 |
347.56 |
| Mar 20 2013 |
8842 |
366.74 |
| Mar 20 2013 |
10580 |
343.9 |
| Mar 13 2013 |
6683 |
366.74 |
| Mar 13 2013 |
10601 |
343.9 |
| Oct 19 2012 |
7578 |
347.56 |
| Oct 19 2012 |
8306 |
366.74 |
| Oct 19 2012 |
10392 |
353.04 |
| Sep 23 2012 |
8257 |
366.74 |
| Sep 23 2012 |
7541 |
347.56 |
| Sep 23 2012 |
10345 |
353.04 |
| Aug 31 2012 |
7351 |
347.56 |
| Aug 31 2012 |
9318 |
383.48 |
| Aug 31 2012 |
10764 |
357.99 |
| Aug 24 2012 |
9227 |
383.48 |
| Aug 24 2012 |
7925 |
355.52 |
| Aug 24 2012 |
11687 |
366.7 |
| Aug 10 2012 |
6722 |
343.07 |
| Aug 10 2012 |
8933 |
343.07 |
| Aug 03 2012 |
6644 |
343.07 |
| Aug 03 2012 |
8845 |
343.07 |
| Jul 27 2012 |
6505 |
343.07 |
| Jul 27 2012 |
8725 |
343.07 |
| Jul 06 2012 |
6287 |
343.07 |
| Jul 06 2012 |
8588 |
343.07 |
| Jun 22 2012 |
5797 |
343.07 |
| Jun 22 2012 |
8253 |
343.07 |
| Jun 15 2012 |
5844 |
343.07 |
| Jun 15 2012 |
8701 |
343.07 |
| Jun 08 2012 |
5790 |
343.07 |
| Jun 08 2012 |
8628 |
343.07 |
