Aug 12 2016 |
4549 |
362.27 |
Aug 12 2016 |
7325 |
362.27 |
Aug 05 2016 |
4613 |
362.27 |
Aug 05 2016 |
7438 |
362.27 |
Jul 29 2016 |
4506 |
362.27 |
Jul 29 2016 |
7498 |
362.27 |
Jul 22 2016 |
7708 |
396.82 |
Jul 22 2016 |
11991 |
396.82 |
Jun 22 2016 |
7901 |
396.82 |
Jun 22 2016 |
12793 |
428.46 |
Jun 22 2016 |
14437 |
407.37 |
Jun 15 2016 |
8000 |
396.82 |
Jun 15 2016 |
12866 |
428.46 |
Jun 15 2016 |
14597 |
407.37 |
Jun 08 2016 |
12957 |
428.46 |
Jun 08 2016 |
7980 |
396.82 |
Jun 08 2016 |
14639 |
407.37 |
Jun 01 2016 |
13028 |
428.46 |
Jun 01 2016 |
8052 |
396.82 |
Jun 01 2016 |
14884 |
407.37 |
May 25 2016 |
13020 |
428.46 |
May 25 2016 |
8087 |
396.82 |
May 25 2016 |
14851 |
407.37 |
May 18 2016 |
13125 |
428.46 |
May 18 2016 |
8138 |
396.82 |
May 18 2016 |
14940 |
407.37 |
May 11 2016 |
8151 |
396.82 |
May 11 2016 |
13045 |
428.46 |
May 11 2016 |
14906 |
407.37 |
May 04 2016 |
12949 |
428.46 |
May 04 2016 |
8131 |
396.82 |
May 04 2016 |
14878 |
407.37 |
Apr 27 2016 |
13197 |
428.46 |
Apr 27 2016 |
8343 |
396.82 |
Apr 27 2016 |
15120 |
407.37 |
Apr 20 2016 |
8361 |
396.82 |
Apr 20 2016 |
13231 |
428.46 |
Apr 20 2016 |
15170 |
407.37 |
Apr 13 2016 |
13115 |
428.46 |
Apr 13 2016 |
8555 |
396.82 |
Apr 13 2016 |
15140 |
407.37 |
Apr 06 2016 |
8758 |
396.82 |
Apr 06 2016 |
13139 |
428.46 |
Apr 06 2016 |
15279 |
407.37 |
Mar 30 2016 |
8669 |
396.82 |
Mar 30 2016 |
13053 |
428.46 |
Mar 30 2016 |
15124 |
407.37 |
Mar 23 2016 |
13070 |
428.46 |
Mar 23 2016 |
8878 |
396.82 |
Mar 23 2016 |
15275 |
407.37 |
Mar 16 2016 |
12971 |
428.46 |
Mar 16 2016 |
8942 |
396.82 |
Mar 16 2016 |
15216 |
407.37 |
Mar 09 2016 |
12916 |
428.46 |
Mar 09 2016 |
8961 |
396.82 |
Mar 09 2016 |
15292 |
407.37 |
Mar 02 2016 |
8859 |
396.82 |
Mar 02 2016 |
12894 |
428.46 |
Mar 02 2016 |
15184 |
407.37 |
Feb 24 2016 |
12835 |
428.46 |
Feb 24 2016 |
8889 |
396.82 |
Feb 24 2016 |
15155 |
407.37 |
Feb 17 2016 |
12892 |
428.46 |
Feb 17 2016 |
9011 |
396.82 |
Feb 17 2016 |
15303 |
407.37 |
Feb 10 2016 |
9014 |
396.82 |
Feb 10 2016 |
12905 |
428.46 |
Feb 10 2016 |
15295 |
407.37 |
Feb 03 2016 |
12894 |
428.46 |
Feb 03 2016 |
9058 |
396.82 |
Feb 03 2016 |
15328 |
407.37 |
Jan 27 2016 |
12873 |
428.46 |
Jan 27 2016 |
9081 |
396.82 |
Jan 27 2016 |
15336 |
407.37 |
Jan 20 2016 |
12901 |
428.46 |
Jan 20 2016 |
9080 |
396.82 |
Jan 20 2016 |
15344 |
407.37 |
Jan 13 2016 |
9080 |
396.82 |
Jan 13 2016 |
12925 |
428.46 |
Jan 13 2016 |
15371 |
407.37 |
Jan 06 2016 |
12933 |
428.46 |
Jan 06 2016 |
9080 |
396.82 |
Jan 06 2016 |
15374 |
407.37 |
Dec 30 2015 |
12935 |
428.46 |
Dec 30 2015 |
9080 |
396.82 |
Dec 30 2015 |
15370 |
407.37 |
Dec 23 2015 |
12934 |
428.46 |
Dec 23 2015 |
9080 |
396.82 |
Dec 23 2015 |
15371 |
407.37 |
Dec 16 2015 |
12934 |
428.46 |
Dec 16 2015 |
9080 |
396.82 |
Dec 16 2015 |
15371 |
407.37 |
Dec 09 2015 |
12942 |
428.46 |
Dec 09 2015 |
9080 |
396.82 |
Dec 09 2015 |
15375 |
407.37 |
Dec 02 2015 |
12943 |
428.46 |
Dec 02 2015 |
9081 |
396.82 |
Dec 02 2015 |
15376 |
407.37 |
Nov 25 2015 |
9081 |
396.82 |
Nov 25 2015 |
12943 |
428.46 |
Nov 25 2015 |
15377 |
407.37 |
Nov 18 2015 |
12943 |
428.46 |
Nov 18 2015 |
9081 |
396.82 |
Nov 18 2015 |
15376 |
407.37 |
Nov 11 2015 |
12943 |
428.46 |
Nov 11 2015 |
9073 |
396.82 |
Nov 11 2015 |
15373 |
407.37 |
Nov 04 2015 |
9073 |
396.82 |
Nov 04 2015 |
12943 |
428.46 |
Nov 04 2015 |
15373 |
407.37 |
Oct 28 2015 |
12923 |
428.46 |
Oct 28 2015 |
9074 |
396.82 |
Oct 28 2015 |
15357 |
407.37 |
Oct 21 2015 |
9044 |
396.82 |
Oct 21 2015 |
12937 |
428.46 |
Oct 21 2015 |
15348 |
407.37 |
Oct 14 2015 |
9046 |
396.82 |
Oct 14 2015 |
12951 |
428.46 |
Oct 14 2015 |
15353 |
407.37 |
Oct 07 2015 |
12927 |
428.46 |
Oct 07 2015 |
9060 |
396.82 |
Oct 07 2015 |
15361 |
407.37 |
Sep 30 2015 |
12921 |
428.46 |
Sep 30 2015 |
9069 |
396.82 |
Sep 30 2015 |
15378 |
407.37 |
Sep 23 2015 |
12914 |
428.46 |
Sep 23 2015 |
9118 |
396.82 |
Sep 23 2015 |
15419 |
407.37 |
Sep 16 2015 |
9026 |
396.82 |
Sep 16 2015 |
12910 |
428.46 |
Sep 16 2015 |
15347 |
407.37 |
Sep 09 2015 |
12903 |
428.46 |
Sep 09 2015 |
8982 |
396.82 |
Sep 09 2015 |
15306 |
407.37 |
Sep 02 2015 |
12797 |
428.46 |
Sep 02 2015 |
12826 |
431.37 |
Sep 02 2015 |
18620 |
429.91 |
Aug 26 2015 |
12968 |
431.37 |
Aug 26 2015 |
12968 |
428.46 |
Aug 26 2015 |
18790 |
429.91 |
Aug 19 2015 |
13007 |
428.46 |
Aug 19 2015 |
13178 |
431.37 |
Aug 19 2015 |
18975 |
429.91 |
Aug 12 2015 |
13089 |
428.46 |
Aug 12 2015 |
13183 |
431.37 |
Aug 12 2015 |
19071 |
429.91 |
Aug 05 2015 |
13075 |
428.46 |
Aug 05 2015 |
13233 |
431.37 |
Aug 05 2015 |
19072 |
429.91 |
Aug 14 2013 |
17495 |
460.8 |
Aug 14 2013 |
25093 |
460.8 |
Aug 07 2013 |
17485 |
460.8 |
Aug 07 2013 |
25316 |
460.8 |
Jul 31 2013 |
17791 |
460.8 |
Jul 31 2013 |
25627 |
460.8 |
Jul 24 2013 |
17697 |
460.8 |
Jul 24 2013 |
25749 |
460.8 |
Jul 17 2013 |
17743 |
460.8 |
Jul 17 2013 |
25854 |
460.8 |
Jul 10 2013 |
17876 |
460.8 |
Jul 10 2013 |
26147 |
460.8 |
Jul 03 2013 |
17903 |
441.79 |
Jul 03 2013 |
17846 |
460.8 |
Jul 03 2013 |
23802 |
445.6 |
Jun 26 2013 |
18008 |
440.39 |
Jun 26 2013 |
17787 |
460.8 |
Jun 26 2013 |
23194 |
440.07 |
Jun 19 2013 |
17975 |
460.8 |
Jun 19 2013 |
18209 |
440.39 |
Jun 19 2013 |
23166 |
440.07 |
Jun 12 2013 |
18041 |
460.8 |
Jun 12 2013 |
18274 |
440.39 |
Jun 12 2013 |
23443 |
440.07 |
Jun 05 2013 |
18016 |
440.39 |
Jun 05 2013 |
17932 |
460.8 |
Jun 05 2013 |
23252 |
440.07 |
May 29 2013 |
17824 |
460.8 |
May 29 2013 |
17981 |
439.73 |
May 29 2013 |
23200 |
439.73 |
May 22 2013 |
18124 |
460.8 |
May 22 2013 |
18275 |
439.73 |
May 22 2013 |
23648 |
439.73 |
May 15 2013 |
18342 |
439.73 |
May 15 2013 |
18142 |
460.8 |
May 15 2013 |
23619 |
439.73 |
May 08 2013 |
18255 |
439.73 |
May 08 2013 |
18141 |
460.8 |
May 08 2013 |
23562 |
439.73 |
May 01 2013 |
18482 |
460.8 |
May 01 2013 |
18382 |
439.73 |
May 01 2013 |
23765 |
439.73 |
Apr 24 2013 |
18387 |
439.73 |
Apr 24 2013 |
17976 |
460.8 |
Apr 24 2013 |
23643 |
439.73 |
Apr 17 2013 |
18370 |
439.73 |
Apr 17 2013 |
18040 |
460.8 |
Apr 17 2013 |
23653 |
439.73 |
Apr 10 2013 |
18081 |
439.73 |
Apr 10 2013 |
18012 |
460.8 |
Apr 10 2013 |
23483 |
439.73 |
Apr 03 2013 |
17981 |
460.8 |
Apr 03 2013 |
17940 |
439.73 |
Apr 03 2013 |
23426 |
439.73 |
Mar 27 2013 |
17935 |
439.73 |
Mar 27 2013 |
18334 |
460.8 |
Mar 27 2013 |
23539 |
439.73 |
Mar 20 2013 |
17648 |
439.73 |
Mar 20 2013 |
18235 |
460.8 |
Mar 20 2013 |
23486 |
439.73 |
Mar 13 2013 |
13566 |
460.8 |
Mar 13 2013 |
23434 |
439.73 |
Oct 19 2012 |
16812 |
449.17 |
Oct 19 2012 |
16996 |
460.8 |
Oct 19 2012 |
24263 |
451.11 |
Sep 23 2012 |
16752 |
460.8 |
Sep 23 2012 |
16683 |
449.17 |
Sep 23 2012 |
24036 |
451.11 |
Aug 31 2012 |
16227 |
449.17 |
Aug 31 2012 |
23124 |
449.17 |
Aug 24 2012 |
16450 |
454.41 |
Aug 24 2012 |
23717 |
454.41 |
Aug 10 2012 |
17293 |
473.83 |
Aug 10 2012 |
25679 |
473.83 |
Aug 03 2012 |
16980 |
473.83 |
Aug 03 2012 |
25312 |
473.83 |
Jul 27 2012 |
16390 |
473.83 |
Jul 27 2012 |
24789 |
473.83 |
Jul 06 2012 |
15545 |
473.83 |
Jul 06 2012 |
24047 |
473.83 |
Jun 22 2012 |
14152 |
473.83 |
Jun 22 2012 |
23088 |
473.83 |
Jun 15 2012 |
14060 |
473.83 |
Jun 15 2012 |
23431 |
473.83 |
Jun 08 2012 |
14016 |
473.83 |
Jun 08 2012 |
23210 |
473.83 |