| Jul 21 2017 |
8929 |
421.1 |
| Jul 21 2017 |
12943 |
421.1 |
| Jul 14 2017 |
9009 |
421.1 |
| Jul 14 2017 |
13014 |
421.1 |
| Jul 07 2017 |
9041 |
421.1 |
| Jul 07 2017 |
13047 |
421.1 |
| Jun 30 2017 |
9112 |
421.1 |
| Jun 30 2017 |
13106 |
421.1 |
| Jun 23 2017 |
10150 |
421.1 |
| Jun 23 2017 |
13213 |
421.1 |
| Jun 16 2017 |
10218 |
421.1 |
| Jun 16 2017 |
13178 |
421.1 |
| Jun 09 2017 |
10299 |
421.1 |
| Jun 09 2017 |
13078 |
421.1 |
| Jun 02 2017 |
10320 |
421.1 |
| Jun 02 2017 |
13296 |
421.1 |
| May 26 2017 |
10423 |
421.1 |
| May 26 2017 |
13355 |
421.1 |
| May 19 2017 |
10458 |
421.1 |
| May 19 2017 |
13539 |
421.1 |
| May 12 2017 |
10640 |
421.1 |
| May 12 2017 |
13637 |
421.1 |
| May 05 2017 |
10634 |
421.1 |
| May 05 2017 |
13614 |
421.1 |
| Apr 28 2017 |
10461 |
421.1 |
| Apr 28 2017 |
13460 |
421.1 |
| Apr 21 2017 |
10662 |
421.1 |
| Apr 21 2017 |
13631 |
421.1 |
| Apr 14 2017 |
10727 |
421.1 |
| Apr 14 2017 |
13654 |
421.1 |
| Apr 07 2017 |
10814 |
421.1 |
| Apr 07 2017 |
13425 |
421.1 |
| Mar 31 2017 |
11084 |
421.1 |
| Mar 31 2017 |
13656 |
421.1 |
| Mar 24 2017 |
10954 |
421.1 |
| Mar 24 2017 |
13475 |
421.1 |
| Mar 17 2017 |
11061 |
421.1 |
| Mar 17 2017 |
13604 |
421.1 |
| Mar 10 2017 |
11187 |
421.1 |
| Mar 10 2017 |
13692 |
421.1 |
| Mar 03 2017 |
11124 |
421.1 |
| Mar 03 2017 |
13649 |
421.1 |
| Feb 24 2017 |
11081 |
421.1 |
| Feb 24 2017 |
13654 |
421.1 |
| Feb 17 2017 |
10921 |
421.1 |
| Feb 17 2017 |
13695 |
421.1 |
| Feb 10 2017 |
10955 |
421.1 |
| Feb 10 2017 |
13759 |
421.1 |
| Feb 03 2017 |
10958 |
421.1 |
| Feb 03 2017 |
13732 |
421.1 |
| Jan 27 2017 |
10987 |
421.1 |
| Jan 27 2017 |
13755 |
421.1 |
| Jan 20 2017 |
10961 |
421.1 |
| Jan 20 2017 |
13721 |
421.1 |
| Jan 13 2017 |
10965 |
421.1 |
| Jan 13 2017 |
13708 |
421.1 |
| Jan 06 2017 |
10950 |
421.1 |
| Jan 06 2017 |
13687 |
421.1 |
| Dec 30 2016 |
10951 |
421.1 |
| Dec 30 2016 |
13690 |
421.1 |
| Dec 23 2016 |
10951 |
421.1 |
| Dec 23 2016 |
13690 |
421.1 |
| Dec 16 2016 |
10950 |
421.1 |
| Dec 16 2016 |
13690 |
421.1 |
| Dec 09 2016 |
10953 |
421.1 |
| Dec 09 2016 |
13692 |
421.1 |
| Dec 02 2016 |
10953 |
421.1 |
| Dec 02 2016 |
13693 |
421.1 |
| Nov 25 2016 |
10949 |
421.1 |
| Nov 25 2016 |
13690 |
421.1 |
| Nov 18 2016 |
10949 |
421.1 |
| Nov 18 2016 |
13690 |
421.1 |
| Nov 11 2016 |
10949 |
421.1 |
| Nov 11 2016 |
13685 |
421.1 |
| Nov 04 2016 |
10949 |
421.1 |
| Nov 04 2016 |
13685 |
421.1 |
| Oct 28 2016 |
10950 |
421.1 |
| Oct 28 2016 |
13703 |
421.1 |
| Oct 21 2016 |
10948 |
421.1 |
| Oct 21 2016 |
13709 |
421.1 |
| Oct 14 2016 |
10949 |
421.1 |
| Oct 14 2016 |
13730 |
421.1 |
| Oct 07 2016 |
10963 |
421.1 |
| Oct 07 2016 |
13746 |
421.1 |
| Sep 30 2016 |
10987 |
421.1 |
| Sep 30 2016 |
13758 |
421.1 |
| Sep 23 2016 |
10980 |
421.1 |
| Sep 23 2016 |
13666 |
421.1 |
| Sep 16 2016 |
11045 |
421.1 |
| Sep 16 2016 |
13693 |
421.1 |
| Sep 09 2016 |
11121 |
421.1 |
| Sep 09 2016 |
13762 |
421.1 |
| Sep 02 2016 |
11274 |
421.1 |
| Sep 02 2016 |
13902 |
421.1 |
| Aug 26 2016 |
11325 |
421.1 |
| Aug 26 2016 |
13678 |
421.1 |
| Aug 19 2016 |
11370 |
421.1 |
| Aug 19 2016 |
13696 |
421.1 |
| Aug 12 2016 |
11508 |
421.1 |
| Aug 12 2016 |
14997 |
421.1 |
| Aug 05 2016 |
11494 |
421.1 |
| Aug 05 2016 |
15135 |
421.1 |
| Jul 29 2016 |
11538 |
421.1 |
| Jul 29 2016 |
15260 |
421.1 |
| Jul 08 2015 |
14273 |
437.66 |
| Jul 08 2015 |
20796 |
437.66 |
| Jul 01 2015 |
14377 |
437.66 |
| Jul 01 2015 |
20915 |
437.66 |
| Jun 24 2015 |
14418 |
437.66 |
| Jun 24 2015 |
20982 |
437.66 |
| Jun 17 2015 |
14446 |
437.66 |
| Jun 17 2015 |
21025 |
437.66 |
| Jun 10 2015 |
14463 |
437.66 |
| Jun 10 2015 |
21010 |
437.66 |
| Jun 03 2015 |
14455 |
437.66 |
| Jun 03 2015 |
21193 |
437.66 |
| May 27 2015 |
14401 |
437.66 |
| May 27 2015 |
21027 |
437.66 |
| May 20 2015 |
14454 |
437.66 |
| May 20 2015 |
21067 |
437.66 |
| May 13 2015 |
14408 |
437.66 |
| May 13 2015 |
21091 |
437.66 |
| May 06 2015 |
14074 |
437.66 |
| May 06 2015 |
20751 |
437.66 |
| Apr 29 2015 |
14237 |
437.66 |
| Apr 29 2015 |
20995 |
437.66 |
| Apr 22 2015 |
14295 |
437.66 |
| Apr 22 2015 |
21096 |
437.66 |
| Apr 15 2015 |
14224 |
437.66 |
| Apr 15 2015 |
20892 |
437.66 |
| Apr 08 2015 |
14396 |
437.66 |
| Apr 08 2015 |
20990 |
437.66 |
| Apr 01 2015 |
14526 |
437.66 |
| Apr 01 2015 |
21357 |
437.66 |
| Mar 25 2015 |
14364 |
437.66 |
| Mar 25 2015 |
20734 |
437.66 |
| Mar 18 2015 |
14138 |
437.66 |
| Mar 18 2015 |
20195 |
437.66 |
| Mar 11 2015 |
14260 |
437.66 |
| Mar 11 2015 |
20751 |
437.66 |
| Mar 04 2015 |
14461 |
437.66 |
| Mar 04 2015 |
20994 |
437.66 |
| Feb 25 2015 |
14380 |
437.66 |
| Feb 25 2015 |
20982 |
437.66 |
| Feb 18 2015 |
14446 |
437.66 |
| Feb 18 2015 |
21072 |
437.66 |
| Feb 11 2015 |
14497 |
437.66 |
| Feb 11 2015 |
21075 |
437.66 |
| Feb 04 2015 |
14496 |
437.66 |
| Feb 04 2015 |
21092 |
437.66 |
| Jan 28 2015 |
14521 |
437.66 |
| Jan 28 2015 |
21105 |
437.66 |
| Jan 21 2015 |
14500 |
437.66 |
| Jan 21 2015 |
21115 |
437.66 |
| Jan 14 2015 |
14499 |
437.66 |
| Jan 14 2015 |
21121 |
437.66 |
| Jan 07 2015 |
14467 |
437.66 |
| Jan 07 2015 |
21090 |
437.66 |
| Dec 31 2014 |
14466 |
437.66 |
| Dec 31 2014 |
21100 |
437.66 |
| Dec 24 2014 |
14466 |
437.66 |
| Dec 24 2014 |
21100 |
437.66 |
| Dec 17 2014 |
14451 |
437.66 |
| Dec 17 2014 |
21090 |
437.66 |
| Dec 10 2014 |
14451 |
437.66 |
| Dec 10 2014 |
21090 |
437.66 |
| Dec 03 2014 |
14451 |
437.66 |
| Dec 03 2014 |
21090 |
437.66 |
| Nov 26 2014 |
14451 |
437.66 |
| Nov 26 2014 |
21090 |
437.66 |
| Nov 19 2014 |
14451 |
437.66 |
| Nov 19 2014 |
21090 |
437.66 |
| Nov 12 2014 |
14451 |
437.66 |
| Nov 12 2014 |
21090 |
437.66 |
| Nov 05 2014 |
14451 |
437.66 |
| Nov 05 2014 |
21090 |
437.66 |
| Oct 29 2014 |
14451 |
437.66 |
| Oct 29 2014 |
21087 |
437.66 |
| Oct 22 2014 |
14398 |
437.66 |
| Oct 22 2014 |
21098 |
437.66 |
| Oct 15 2014 |
14378 |
437.66 |
| Oct 15 2014 |
21033 |
437.66 |
| Oct 08 2014 |
14359 |
437.66 |
| Oct 08 2014 |
21024 |
437.66 |
| Oct 01 2014 |
14388 |
437.66 |
| Oct 01 2014 |
21049 |
437.66 |
| Jul 23 2014 |
8518 |
381 |
| Jul 23 2014 |
13355 |
381 |
| Jul 16 2014 |
16119 |
457.33 |
| Jul 16 2014 |
8593 |
381 |
| Jul 16 2014 |
18613 |
419.16 |
| Jul 09 2014 |
13649 |
429.52 |
| Jul 09 2014 |
8618 |
381 |
| Jul 09 2014 |
17822 |
413.35 |
| Jul 02 2014 |
13767 |
429.52 |
| Jul 02 2014 |
8688 |
381 |
| Jul 02 2014 |
17999 |
413.35 |
| Jun 25 2014 |
13898 |
429.52 |
| Jun 25 2014 |
8775 |
381 |
| Jun 25 2014 |
18024 |
413.35 |
| Jun 18 2014 |
14003 |
429.52 |
| Jun 18 2014 |
8806 |
381 |
| Jun 18 2014 |
18024 |
413.35 |
| Jun 11 2014 |
8807 |
381 |
| Jun 11 2014 |
14030 |
429.52 |
| Jun 11 2014 |
18203 |
413.35 |
| Jun 04 2014 |
14322 |
429.52 |
| Jun 04 2014 |
8873 |
381 |
| Jun 04 2014 |
18356 |
413.35 |
| May 28 2014 |
14338 |
429.52 |
| May 28 2014 |
8882 |
381 |
| May 28 2014 |
18312 |
413.35 |
| May 21 2014 |
8898 |
381 |
| May 21 2014 |
14424 |
429.52 |
| May 21 2014 |
18388 |
413.35 |
| May 14 2014 |
8965 |
381 |
| May 14 2014 |
14521 |
429.52 |
| May 14 2014 |
18472 |
413.35 |
| May 07 2014 |
14321 |
429.52 |
| May 07 2014 |
8716 |
381 |
| May 07 2014 |
18199 |
413.35 |
| Apr 30 2014 |
9050 |
381 |
| Apr 30 2014 |
14812 |
429.52 |
| Apr 30 2014 |
18667 |
413.35 |
| Apr 23 2014 |
9271 |
381 |
| Apr 23 2014 |
14956 |
429.52 |
| Apr 23 2014 |
18946 |
413.35 |
| Apr 16 2014 |
14856 |
429.52 |
| Apr 16 2014 |
9303 |
381 |
| Apr 16 2014 |
18838 |
413.35 |
| Apr 09 2014 |
14997 |
429.52 |
| Apr 09 2014 |
9641 |
381 |
| Apr 09 2014 |
19148 |
413.35 |
| Apr 02 2014 |
9673 |
381 |
| Apr 02 2014 |
15161 |
429.52 |
| Apr 02 2014 |
18792 |
413.35 |
| Mar 26 2014 |
15448 |
429.52 |
| Mar 26 2014 |
9510 |
381 |
| Mar 26 2014 |
18764 |
413.35 |
| Mar 19 2014 |
15556 |
429.52 |
| Mar 19 2014 |
9495 |
381 |
| Mar 19 2014 |
18750 |
413.35 |
| Mar 12 2014 |
15553 |
429.52 |
| Mar 12 2014 |
9513 |
381 |
| Mar 12 2014 |
18782 |
413.35 |
| Mar 05 2014 |
9404 |
381 |
| Mar 05 2014 |
15576 |
429.52 |
| Mar 05 2014 |
18697 |
413.35 |
| Feb 26 2014 |
15607 |
429.52 |
| Feb 26 2014 |
9381 |
381 |
| Feb 26 2014 |
18710 |
413.35 |
| Feb 19 2014 |
15622 |
429.52 |
| Feb 19 2014 |
9433 |
381 |
| Feb 19 2014 |
18742 |
413.35 |
| Feb 12 2014 |
9428 |
381 |
| Feb 12 2014 |
15630 |
429.52 |
| Feb 12 2014 |
18695 |
413.35 |
| Feb 05 2014 |
15733 |
429.52 |
| Feb 05 2014 |
9468 |
381 |
| Feb 05 2014 |
18768 |
413.35 |
| Jan 29 2014 |
15830 |
429.52 |
| Jan 29 2014 |
9423 |
381 |
| Jan 29 2014 |
18784 |
413.35 |
| Jan 22 2014 |
15796 |
429.52 |
| Jan 22 2014 |
9388 |
381 |
| Jan 22 2014 |
18719 |
413.35 |
| Jan 15 2014 |
15837 |
429.52 |
| Jan 15 2014 |
9398 |
381 |
| Jan 15 2014 |
18753 |
413.35 |
| Jan 08 2014 |
15859 |
429.52 |
| Jan 08 2014 |
9357 |
381 |
| Jan 08 2014 |
18701 |
413.35 |
| Jan 01 2014 |
15863 |
429.52 |
| Jan 01 2014 |
9357 |
381 |
| Jan 01 2014 |
18704 |
413.35 |
| Dec 25 2013 |
9357 |
381 |
| Dec 25 2013 |
15863 |
429.52 |
| Dec 25 2013 |
18710 |
413.35 |
| Dec 18 2013 |
15863 |
429.52 |
| Dec 18 2013 |
9357 |
381 |
| Dec 18 2013 |
18710 |
413.35 |
| Dec 11 2013 |
15863 |
429.52 |
| Dec 11 2013 |
9358 |
381 |
| Dec 11 2013 |
18711 |
413.35 |
| Dec 04 2013 |
9359 |
381 |
| Dec 04 2013 |
15863 |
429.52 |
| Dec 04 2013 |
18712 |
413.35 |
| Nov 27 2013 |
9359 |
381 |
| Nov 27 2013 |
15863 |
429.52 |
| Nov 27 2013 |
18712 |
413.35 |
| Nov 20 2013 |
15863 |
429.52 |
| Nov 20 2013 |
9359 |
381 |
| Nov 20 2013 |
18713 |
413.35 |
| Nov 13 2013 |
9359 |
381 |
| Nov 13 2013 |
15865 |
429.52 |
| Nov 13 2013 |
18713 |
413.35 |
| Nov 06 2013 |
9359 |
381 |
| Nov 06 2013 |
15866 |
429.52 |
| Nov 06 2013 |
18713 |
413.35 |
| Oct 30 2013 |
15864 |
429.52 |
| Oct 30 2013 |
9359 |
381 |
| Oct 30 2013 |
18711 |
413.35 |
| Oct 23 2013 |
15865 |
429.52 |
| Oct 23 2013 |
9356 |
381 |
| Oct 23 2013 |
18710 |
413.35 |
| Oct 16 2013 |
9391 |
381 |
| Oct 16 2013 |
15837 |
429.52 |
| Oct 16 2013 |
18706 |
413.35 |
| Oct 09 2013 |
15824 |
429.52 |
| Oct 09 2013 |
9308 |
381 |
| Oct 09 2013 |
18593 |
413.35 |
| Oct 02 2013 |
15812 |
429.52 |
| Oct 02 2013 |
9313 |
381 |
| Oct 02 2013 |
18628 |
413.35 |
| Sep 25 2013 |
15730 |
429.52 |
| Sep 25 2013 |
9291 |
381 |
| Sep 25 2013 |
18585 |
413.35 |
| Sep 18 2013 |
9209 |
381 |
| Sep 18 2013 |
12715 |
401.71 |
| Sep 18 2013 |
15430 |
391.36 |
| Sep 11 2013 |
9220 |
381 |
| Sep 11 2013 |
14022 |
381 |
| Sep 04 2013 |
9304 |
381 |
| Sep 04 2013 |
14106 |
381 |
| Aug 28 2013 |
12065 |
409.8 |
| Aug 28 2013 |
6075 |
380.15 |
| Aug 28 2013 |
12611 |
401.25 |
| Aug 28 2013 |
16861 |
402.16 |
| Aug 21 2013 |
6071 |
380.15 |
| Aug 21 2013 |
12679 |
401.25 |
| Aug 21 2013 |
13630 |
424.21 |
| Aug 21 2013 |
18506 |
413.42 |
| Aug 14 2013 |
12748 |
401.25 |
| Aug 14 2013 |
5654 |
380.15 |
| Aug 14 2013 |
13099 |
418.4 |
| Aug 14 2013 |
17374 |
407.32 |
| Aug 07 2013 |
5711 |
380.15 |
| Aug 07 2013 |
12942 |
401.25 |
| Aug 07 2013 |
13116 |
418.4 |
| Aug 07 2013 |
17571 |
407.32 |
| Jul 31 2013 |
5723 |
380.15 |
| Jul 31 2013 |
13067 |
401.25 |
| Jul 31 2013 |
13336 |
418.4 |
| Jul 31 2013 |
17761 |
407.32 |
| Jul 24 2013 |
13204 |
401.25 |
| Jul 24 2013 |
5744 |
380.15 |
| Jul 24 2013 |
13249 |
418.4 |
| Jul 24 2013 |
17872 |
407.32 |
| Jul 17 2013 |
13252 |
401.25 |
| Jul 17 2013 |
5647 |
380.15 |
| Jul 17 2013 |
13276 |
418.4 |
| Jul 17 2013 |
17930 |
407.32 |
| Jul 10 2013 |
13360 |
418.4 |
| Jul 10 2013 |
13384 |
401.25 |
| Jul 10 2013 |
5771 |
380.15 |
| Jul 10 2013 |
18127 |
407.32 |
| Jul 03 2013 |
12612 |
392.54 |
| Jul 03 2013 |
5674 |
380.15 |
| Jul 03 2013 |
13369 |
418.4 |
| Jul 03 2013 |
16719 |
397.42 |
| Jun 26 2013 |
5577 |
380.15 |
| Jun 26 2013 |
12862 |
392.54 |
| Jun 26 2013 |
13345 |
418.4 |
| Jun 26 2013 |
16916 |
397.42 |
| Jun 19 2013 |
13493 |
418.4 |
| Jun 19 2013 |
5411 |
380.15 |
| Jun 19 2013 |
13024 |
392.54 |
| Jun 19 2013 |
16865 |
397.42 |
| Jun 12 2013 |
13575 |
418.4 |
| Jun 12 2013 |
13091 |
392.54 |
| Jun 12 2013 |
5606 |
380.15 |
| Jun 12 2013 |
17073 |
397.42 |
| Jun 05 2013 |
5361 |
380.15 |
| Jun 05 2013 |
12928 |
392.54 |
| Jun 05 2013 |
13497 |
418.4 |
| Jun 05 2013 |
16948 |
397.42 |
| May 29 2013 |
13390 |
418.4 |
| May 29 2013 |
12459 |
387.41 |
| May 29 2013 |
5335 |
380.15 |
| May 29 2013 |
15852 |
389.84 |
| May 22 2013 |
13642 |
418.4 |
| May 22 2013 |
5368 |
380.15 |
| May 22 2013 |
12643 |
387.41 |
| May 22 2013 |
16157 |
389.84 |
| May 15 2013 |
12695 |
387.41 |
| May 15 2013 |
5312 |
380.15 |
| May 15 2013 |
13641 |
418.4 |
| May 15 2013 |
16171 |
389.84 |
| May 08 2013 |
12635 |
387.41 |
| May 08 2013 |
5097 |
380.15 |
| May 08 2013 |
13655 |
418.4 |
| May 08 2013 |
16098 |
389.84 |
| May 01 2013 |
16170 |
439 |
| May 01 2013 |
14267 |
401.85 |
| May 01 2013 |
5210 |
380.15 |
| May 01 2013 |
16298 |
389.84 |
| Apr 24 2013 |
14247 |
401.85 |
| Apr 24 2013 |
5166 |
380.15 |
| Apr 24 2013 |
15758 |
439 |
| Apr 24 2013 |
16247 |
389.84 |
| Apr 17 2013 |
5293 |
380.15 |
| Apr 17 2013 |
14247 |
401.85 |
| Apr 17 2013 |
15838 |
439 |
| Apr 17 2013 |
16310 |
389.84 |
| Apr 10 2013 |
14043 |
401.85 |
| Apr 10 2013 |
5258 |
380.15 |
| Apr 10 2013 |
15794 |
439 |
| Apr 10 2013 |
16209 |
389.84 |
| Apr 03 2013 |
15776 |
439 |
| Apr 03 2013 |
5218 |
380.15 |
| Apr 03 2013 |
13981 |
401.85 |
| Apr 03 2013 |
16209 |
389.84 |
| Mar 27 2013 |
5309 |
380.15 |
| Mar 27 2013 |
13977 |
401.85 |
| Mar 27 2013 |
16113 |
439 |
| Mar 27 2013 |
16299 |
389.84 |
| Mar 20 2013 |
4971 |
380.15 |
| Mar 20 2013 |
13751 |
401.85 |
| Mar 20 2013 |
16031 |
439 |
| Mar 20 2013 |
16241 |
389.84 |
| Mar 13 2013 |
10335 |
418.4 |
| Mar 13 2013 |
3824 |
380.15 |
| Mar 13 2013 |
16231 |
389.84 |
| Oct 19 2012 |
12339 |
401.85 |
| Oct 19 2012 |
4722 |
380.15 |
| Oct 19 2012 |
14969 |
439 |
| Oct 19 2012 |
18250 |
412.86 |
| Sep 23 2012 |
12842 |
418.4 |
| Sep 23 2012 |
4665 |
380.15 |
| Sep 23 2012 |
10983 |
387.41 |
| Sep 23 2012 |
16831 |
403.41 |
| Aug 31 2012 |
10108 |
380.49 |
| Aug 31 2012 |
13465 |
380.49 |
| Aug 24 2012 |
9693 |
377.14 |
| Aug 24 2012 |
12931 |
377.14 |
| Aug 10 2012 |
9435 |
377.14 |
| Aug 10 2012 |
12706 |
377.14 |
| Aug 03 2012 |
9302 |
377.14 |
| Aug 03 2012 |
12566 |
377.14 |
| Jul 27 2012 |
9039 |
377.14 |
| Jul 27 2012 |
12340 |
377.14 |
| Jul 06 2012 |
8670 |
377.14 |
| Jul 06 2012 |
12070 |
377.14 |
| Jun 22 2012 |
7923 |
377.14 |
| Jun 22 2012 |
11552 |
377.14 |
| Jun 15 2012 |
7957 |
377.14 |
| Jun 15 2012 |
12016 |
377.14 |
| Jun 08 2012 |
7954 |
377.14 |
| Jun 08 2012 |
11940 |
377.14 |
