| Jul 16 2014 |
4578 |
325.08 |
| Jul 16 2014 |
6950 |
325.08 |
| Jul 09 2014 |
4640 |
325.08 |
| Jul 09 2014 |
6924 |
325.08 |
| Jul 02 2014 |
4684 |
325.08 |
| Jul 02 2014 |
7053 |
325.08 |
| Jun 25 2014 |
4782 |
325.08 |
| Jun 25 2014 |
7012 |
325.08 |
| Jun 18 2014 |
4802 |
325.08 |
| Jun 18 2014 |
7068 |
325.08 |
| Jun 11 2014 |
4854 |
325.08 |
| Jun 11 2014 |
7121 |
325.08 |
| Jun 04 2014 |
4976 |
325.08 |
| Jun 04 2014 |
7182 |
325.08 |
| May 28 2014 |
5451 |
331.53 |
| May 28 2014 |
9515 |
457.07 |
| May 28 2014 |
12790 |
373.38 |
| May 21 2014 |
5510 |
331.53 |
| May 21 2014 |
9529 |
457.07 |
| May 21 2014 |
12838 |
373.38 |
| May 14 2014 |
5573 |
331.53 |
| May 14 2014 |
9699 |
457.07 |
| May 14 2014 |
12897 |
373.38 |
| May 07 2014 |
5532 |
331.53 |
| May 07 2014 |
9166 |
457.07 |
| May 07 2014 |
12714 |
373.38 |
| Apr 30 2014 |
9058 |
381.08 |
| Apr 30 2014 |
5765 |
331.53 |
| Apr 30 2014 |
9644 |
457.07 |
| Apr 30 2014 |
13349 |
375.3 |
| Apr 23 2014 |
10600 |
393.91 |
| Apr 23 2014 |
5828 |
331.53 |
| Apr 23 2014 |
9949 |
457.07 |
| Apr 23 2014 |
14424 |
381.59 |
| Apr 16 2014 |
9780 |
457.07 |
| Apr 16 2014 |
5853 |
331.53 |
| Apr 16 2014 |
10627 |
393.91 |
| Apr 16 2014 |
14309 |
381.59 |
| Apr 09 2014 |
5887 |
331.53 |
| Apr 09 2014 |
9816 |
457.07 |
| Apr 09 2014 |
11022 |
393.91 |
| Apr 09 2014 |
14550 |
381.59 |
| Apr 02 2014 |
11043 |
393.91 |
| Apr 02 2014 |
5952 |
331.53 |
| Apr 02 2014 |
9566 |
457.07 |
| Apr 02 2014 |
14240 |
381.59 |
| Mar 26 2014 |
9549 |
457.07 |
| Mar 26 2014 |
6114 |
331.53 |
| Mar 26 2014 |
10846 |
393.91 |
| Mar 26 2014 |
14301 |
381.59 |
| Mar 19 2014 |
9653 |
457.07 |
| Mar 19 2014 |
6172 |
331.53 |
| Mar 19 2014 |
10823 |
393.91 |
| Mar 19 2014 |
14329 |
381.59 |
| Mar 12 2014 |
6215 |
331.53 |
| Mar 12 2014 |
9644 |
457.07 |
| Mar 12 2014 |
10813 |
393.91 |
| Mar 12 2014 |
14331 |
381.59 |
| Mar 05 2014 |
10665 |
393.91 |
| Mar 05 2014 |
6242 |
331.53 |
| Mar 05 2014 |
9554 |
457.07 |
| Mar 05 2014 |
14259 |
381.59 |
| Feb 26 2014 |
6254 |
331.53 |
| Feb 26 2014 |
9637 |
457.07 |
| Feb 26 2014 |
10645 |
393.91 |
| Feb 26 2014 |
14257 |
381.59 |
| Feb 19 2014 |
9704 |
457.07 |
| Feb 19 2014 |
6286 |
331.53 |
| Feb 19 2014 |
10686 |
393.91 |
| Feb 19 2014 |
14306 |
381.59 |
| Feb 12 2014 |
10678 |
393.91 |
| Feb 12 2014 |
6294 |
331.53 |
| Feb 12 2014 |
9803 |
457.07 |
| Feb 12 2014 |
14315 |
381.59 |
| Feb 05 2014 |
9775 |
457.07 |
| Feb 05 2014 |
6373 |
331.53 |
| Feb 05 2014 |
10716 |
393.91 |
| Feb 05 2014 |
14387 |
381.59 |
| Jan 29 2014 |
6423 |
331.53 |
| Jan 29 2014 |
9775 |
457.07 |
| Jan 29 2014 |
10667 |
393.91 |
| Jan 29 2014 |
14406 |
381.59 |
| Jan 22 2014 |
9797 |
457.07 |
| Jan 22 2014 |
6421 |
331.53 |
| Jan 22 2014 |
10621 |
393.91 |
| Jan 22 2014 |
14364 |
381.59 |
| Jan 15 2014 |
9797 |
457.07 |
| Jan 15 2014 |
6450 |
331.53 |
| Jan 15 2014 |
10624 |
393.91 |
| Jan 15 2014 |
14403 |
381.59 |
| Jan 08 2014 |
6463 |
331.53 |
| Jan 08 2014 |
9797 |
457.07 |
| Jan 08 2014 |
10570 |
393.91 |
| Jan 08 2014 |
14374 |
381.59 |
| Jan 01 2014 |
6464 |
331.53 |
| Jan 01 2014 |
9797 |
457.07 |
| Jan 01 2014 |
10570 |
393.91 |
| Jan 01 2014 |
14374 |
381.59 |
| Dec 25 2013 |
10570 |
393.91 |
| Dec 25 2013 |
9833 |
457.07 |
| Dec 25 2013 |
6464 |
331.53 |
| Dec 25 2013 |
14373 |
381.59 |
| Dec 18 2013 |
9833 |
457.07 |
| Dec 18 2013 |
6464 |
331.53 |
| Dec 18 2013 |
10570 |
393.91 |
| Dec 18 2013 |
14373 |
381.59 |
| Dec 11 2013 |
9834 |
457.07 |
| Dec 11 2013 |
6464 |
331.53 |
| Dec 11 2013 |
10571 |
393.91 |
| Dec 11 2013 |
14374 |
381.59 |
| Dec 04 2013 |
10572 |
393.91 |
| Dec 04 2013 |
6465 |
331.53 |
| Dec 04 2013 |
9834 |
457.07 |
| Dec 04 2013 |
14375 |
381.59 |
| Nov 27 2013 |
10572 |
393.91 |
| Nov 27 2013 |
6465 |
331.53 |
| Nov 27 2013 |
9834 |
457.07 |
| Nov 27 2013 |
14375 |
381.59 |
| Nov 20 2013 |
6465 |
331.53 |
| Nov 20 2013 |
9835 |
457.07 |
| Nov 20 2013 |
10572 |
393.91 |
| Nov 20 2013 |
14376 |
381.59 |
| Nov 13 2013 |
10572 |
393.91 |
| Nov 13 2013 |
6465 |
331.53 |
| Nov 13 2013 |
9835 |
457.07 |
| Nov 13 2013 |
14376 |
381.59 |
| Nov 06 2013 |
10572 |
393.91 |
| Nov 06 2013 |
9835 |
457.07 |
| Nov 06 2013 |
6465 |
331.53 |
| Nov 06 2013 |
14376 |
381.59 |
| Oct 30 2013 |
9835 |
457.07 |
| Oct 30 2013 |
6465 |
331.53 |
| Oct 30 2013 |
10572 |
393.91 |
| Oct 30 2013 |
14375 |
381.59 |
| Oct 23 2013 |
6465 |
331.53 |
| Oct 23 2013 |
9835 |
457.07 |
| Oct 23 2013 |
10566 |
393.91 |
| Oct 23 2013 |
14374 |
381.59 |
| Oct 16 2013 |
10597 |
393.91 |
| Oct 16 2013 |
6449 |
331.53 |
| Oct 16 2013 |
9771 |
457.07 |
| Oct 16 2013 |
14378 |
381.59 |
| Oct 09 2013 |
9667 |
457.07 |
| Oct 09 2013 |
6448 |
331.53 |
| Oct 09 2013 |
10491 |
393.91 |
| Oct 09 2013 |
14306 |
381.59 |
| Oct 02 2013 |
6446 |
331.53 |
| Oct 02 2013 |
9748 |
457.07 |
| Oct 02 2013 |
10511 |
393.91 |
| Oct 02 2013 |
14319 |
381.59 |
| Sep 25 2013 |
6405 |
331.53 |
| Sep 25 2013 |
9720 |
457.07 |
| Sep 25 2013 |
10479 |
393.91 |
| Sep 25 2013 |
14279 |
381.59 |
| Sep 18 2013 |
10402 |
393.91 |
| Sep 18 2013 |
6902 |
337.98 |
| Sep 18 2013 |
9647 |
457.07 |
| Sep 18 2013 |
15998 |
395.72 |
| Sep 11 2013 |
9540 |
457.07 |
| Sep 11 2013 |
6889 |
337.98 |
| Sep 11 2013 |
10394 |
393.91 |
| Sep 11 2013 |
15890 |
395.72 |
| Sep 04 2013 |
6919 |
337.98 |
| Sep 04 2013 |
9640 |
457.07 |
| Sep 04 2013 |
10518 |
393.91 |
| Sep 04 2013 |
16009 |
395.72 |
| Aug 28 2013 |
10504 |
393.91 |
| Aug 28 2013 |
9887 |
457.07 |
| Aug 28 2013 |
6979 |
337.98 |
| Aug 28 2013 |
15987 |
395.72 |
| Aug 21 2013 |
9884 |
457.07 |
| Aug 21 2013 |
7033 |
337.98 |
| Aug 21 2013 |
10554 |
393.91 |
| Aug 21 2013 |
16074 |
395.72 |
| Aug 14 2013 |
7086 |
337.98 |
| Aug 14 2013 |
9385 |
457.07 |
| Aug 14 2013 |
14811 |
435.1 |
| Aug 14 2013 |
19242 |
420.07 |
| Aug 07 2013 |
9504 |
457.07 |
| Aug 07 2013 |
7207 |
337.98 |
| Aug 07 2013 |
14832 |
435.1 |
| Aug 07 2013 |
19450 |
420.07 |
| Jul 31 2013 |
9551 |
457.07 |
| Jul 31 2013 |
7264 |
337.98 |
| Jul 31 2013 |
15085 |
435.1 |
| Jul 31 2013 |
19648 |
420.07 |
| Jul 24 2013 |
7298 |
337.98 |
| Jul 24 2013 |
9568 |
457.07 |
| Jul 24 2013 |
16591 |
450.16 |
| Jul 24 2013 |
19074 |
415.63 |
| Jul 17 2013 |
7327 |
337.98 |
| Jul 17 2013 |
9490 |
457.07 |
| Jul 17 2013 |
16656 |
450.16 |
| Jul 17 2013 |
19140 |
415.63 |
| Jul 10 2013 |
16767 |
450.16 |
| Jul 10 2013 |
7421 |
337.98 |
| Jul 10 2013 |
9722 |
457.07 |
| Jul 10 2013 |
19357 |
415.63 |
| Jul 03 2013 |
8140 |
345.46 |
| Jul 03 2013 |
9599 |
457.07 |
| Jul 03 2013 |
16750 |
450.16 |
| Jul 03 2013 |
15241 |
387.16 |
| Jun 26 2013 |
9459 |
457.07 |
| Jun 26 2013 |
8318 |
345.46 |
| Jun 26 2013 |
16688 |
450.16 |
| Jun 26 2013 |
15424 |
387.16 |
| Jun 19 2013 |
16868 |
450.16 |
| Jun 19 2013 |
9255 |
457.07 |
| Jun 19 2013 |
8411 |
345.46 |
| Jun 19 2013 |
15397 |
387.16 |
| Jun 12 2013 |
16943 |
450.16 |
| Jun 12 2013 |
8466 |
345.46 |
| Jun 12 2013 |
9559 |
457.07 |
| Jun 12 2013 |
15601 |
387.16 |
| Jun 05 2013 |
9050 |
352.95 |
| Jun 05 2013 |
16847 |
450.16 |
| Jun 05 2013 |
21868 |
430.71 |
| May 29 2013 |
16764 |
450.16 |
| May 29 2013 |
11491 |
378.13 |
| May 29 2013 |
18472 |
407.88 |
| May 22 2013 |
18551 |
464.63 |
| May 22 2013 |
11664 |
378.13 |
| May 22 2013 |
22170 |
430.03 |
| May 15 2013 |
11730 |
378.13 |
| May 15 2013 |
18553 |
464.63 |
| May 15 2013 |
22157 |
430.03 |
| May 08 2013 |
11670 |
378.13 |
| May 08 2013 |
18550 |
464.63 |
| May 08 2013 |
22096 |
430.03 |
| May 01 2013 |
22636 |
506.41 |
| May 01 2013 |
11821 |
378.13 |
| May 01 2013 |
24147 |
442.27 |
| Apr 24 2013 |
11816 |
378.13 |
| Apr 24 2013 |
21951 |
506.41 |
| Apr 24 2013 |
24040 |
442.27 |
| Apr 17 2013 |
11874 |
378.13 |
| Apr 17 2013 |
22072 |
506.41 |
| Apr 17 2013 |
24062 |
442.27 |
| Apr 10 2013 |
11747 |
378.13 |
| Apr 10 2013 |
21960 |
506.41 |
| Apr 10 2013 |
23881 |
442.27 |
| Apr 03 2013 |
21880 |
506.41 |
| Apr 03 2013 |
11702 |
378.13 |
| Apr 03 2013 |
23836 |
442.27 |
| Mar 27 2013 |
11701 |
378.13 |
| Mar 27 2013 |
22329 |
506.41 |
| Mar 27 2013 |
23962 |
442.27 |
| Mar 20 2013 |
11521 |
378.13 |
| Mar 20 2013 |
22153 |
506.41 |
| Mar 20 2013 |
23909 |
442.27 |
| Mar 13 2013 |
16372 |
506.41 |
| Mar 13 2013 |
23857 |
442.27 |
| Oct 19 2012 |
10189 |
378.13 |
| Oct 19 2012 |
20434 |
506.41 |
| Oct 19 2012 |
22824 |
442.27 |
| Sep 23 2012 |
20074 |
506.41 |
| Sep 23 2012 |
10128 |
378.13 |
| Sep 23 2012 |
22618 |
442.27 |
| Aug 31 2012 |
9891 |
378.13 |
| Aug 31 2012 |
18558 |
495.31 |
| Aug 31 2012 |
18337 |
417.19 |
| Aug 24 2012 |
18323 |
495.31 |
| Aug 24 2012 |
11981 |
403.31 |
| Aug 24 2012 |
22924 |
449.31 |
| Aug 10 2012 |
11606 |
403.31 |
| Aug 10 2012 |
16022 |
403.31 |
| Aug 03 2012 |
11404 |
403.31 |
| Aug 03 2012 |
15838 |
403.31 |
| Jul 27 2012 |
11079 |
403.31 |
| Jul 27 2012 |
15574 |
403.31 |
| Jul 06 2012 |
10570 |
403.31 |
| Jul 06 2012 |
15192 |
403.31 |
| Jun 22 2012 |
9593 |
403.31 |
| Jun 22 2012 |
14484 |
403.31 |
| Jun 15 2012 |
9614 |
403.31 |
| Jun 15 2012 |
14923 |
403.31 |
| Jun 08 2012 |
9582 |
403.31 |
| Jun 08 2012 |
14785 |
403.31 |
