| Apr 20 2016 |
5779 |
354.98 |
| Apr 20 2016 |
8242 |
354.98 |
| Apr 13 2016 |
5720 |
354.98 |
| Apr 13 2016 |
8215 |
354.98 |
| Apr 06 2016 |
5733 |
354.98 |
| Apr 06 2016 |
8284 |
354.98 |
| Mar 30 2016 |
5676 |
354.98 |
| Mar 30 2016 |
8210 |
354.98 |
| Mar 23 2016 |
5709 |
354.98 |
| Mar 23 2016 |
8335 |
354.98 |
| Mar 16 2016 |
5632 |
354.98 |
| Mar 16 2016 |
8280 |
354.98 |
| Mar 09 2016 |
5625 |
354.98 |
| Mar 09 2016 |
8300 |
354.98 |
| Mar 02 2016 |
5622 |
354.98 |
| Mar 02 2016 |
8268 |
354.98 |
| Feb 24 2016 |
5601 |
354.98 |
| Feb 24 2016 |
8276 |
354.98 |
| Feb 17 2016 |
5626 |
354.98 |
| Feb 17 2016 |
8333 |
354.98 |
| Feb 10 2016 |
5671 |
354.98 |
| Feb 10 2016 |
8368 |
354.98 |
| Feb 03 2016 |
5691 |
354.98 |
| Feb 03 2016 |
8380 |
354.98 |
| Jan 27 2016 |
5705 |
354.98 |
| Jan 27 2016 |
8394 |
354.98 |
| Jan 20 2016 |
5726 |
354.98 |
| Jan 20 2016 |
8421 |
354.98 |
| Jan 13 2016 |
5735 |
354.98 |
| Jan 13 2016 |
8431 |
354.98 |
| Jan 06 2016 |
5739 |
354.98 |
| Jan 06 2016 |
8433 |
354.98 |
| Dec 30 2015 |
5739 |
354.98 |
| Dec 30 2015 |
8432 |
354.98 |
| Dec 23 2015 |
5739 |
354.98 |
| Dec 23 2015 |
8432 |
354.98 |
| Dec 16 2015 |
5739 |
354.98 |
| Dec 16 2015 |
8432 |
354.98 |
| Dec 09 2015 |
5742 |
354.98 |
| Dec 09 2015 |
8434 |
354.98 |
| Dec 02 2015 |
5743 |
354.98 |
| Dec 02 2015 |
8435 |
354.98 |
| Nov 25 2015 |
5743 |
354.98 |
| Nov 25 2015 |
8435 |
354.98 |
| Nov 18 2015 |
5743 |
354.98 |
| Nov 18 2015 |
8435 |
354.98 |
| Nov 11 2015 |
5743 |
354.98 |
| Nov 11 2015 |
8435 |
354.98 |
| Nov 04 2015 |
5743 |
354.98 |
| Nov 04 2015 |
8435 |
354.98 |
| Oct 28 2015 |
5736 |
354.98 |
| Oct 28 2015 |
8422 |
354.98 |
| Oct 21 2015 |
5745 |
354.98 |
| Oct 21 2015 |
8428 |
354.98 |
| Oct 14 2015 |
5747 |
354.98 |
| Oct 14 2015 |
8430 |
354.98 |
| Oct 07 2015 |
5748 |
354.98 |
| Oct 07 2015 |
8431 |
354.98 |
| Sep 30 2015 |
5750 |
354.98 |
| Sep 30 2015 |
8445 |
354.98 |
| Sep 23 2015 |
5763 |
354.98 |
| Sep 23 2015 |
8475 |
354.98 |
| Sep 16 2015 |
5776 |
354.98 |
| Sep 16 2015 |
8458 |
354.98 |
| Sep 09 2015 |
5807 |
354.98 |
| Sep 09 2015 |
8489 |
354.98 |
| Sep 02 2015 |
5767 |
354.98 |
| Sep 02 2015 |
8461 |
354.98 |
| Aug 26 2015 |
5887 |
354.98 |
| Aug 26 2015 |
8585 |
354.98 |
| Aug 19 2015 |
5895 |
354.98 |
| Aug 19 2015 |
8756 |
354.98 |
| Aug 12 2015 |
5933 |
354.98 |
| Aug 12 2015 |
8768 |
354.98 |
| Aug 05 2015 |
5930 |
354.98 |
| Aug 05 2015 |
8823 |
354.98 |
| Jul 29 2015 |
6046 |
354.98 |
| Jul 29 2015 |
8938 |
354.98 |
| Jul 22 2015 |
6015 |
354.98 |
| Jul 22 2015 |
8925 |
354.98 |
| Jul 15 2015 |
6101 |
354.98 |
| Jul 15 2015 |
9005 |
354.98 |
| Jul 08 2015 |
6119 |
354.98 |
| Jul 08 2015 |
9135 |
354.98 |
| Jul 01 2015 |
6179 |
354.98 |
| Jul 01 2015 |
9206 |
354.98 |
| Jun 24 2015 |
6278 |
354.98 |
| Jun 24 2015 |
9262 |
354.98 |
| Jun 17 2015 |
6297 |
354.98 |
| Jun 17 2015 |
9362 |
354.98 |
| Jun 10 2015 |
6355 |
354.98 |
| Jun 10 2015 |
9291 |
354.98 |
| Jun 03 2015 |
6441 |
354.98 |
| Jun 03 2015 |
9463 |
354.98 |
| May 27 2015 |
6462 |
354.98 |
| May 27 2015 |
9413 |
354.98 |
| May 20 2015 |
6512 |
354.98 |
| May 20 2015 |
9509 |
354.98 |
| May 13 2015 |
6492 |
354.98 |
| May 13 2015 |
9555 |
354.98 |
| May 06 2015 |
6283 |
354.98 |
| May 06 2015 |
9340 |
354.98 |
| Apr 29 2015 |
6332 |
354.98 |
| Apr 29 2015 |
9416 |
354.98 |
| Jul 16 2014 |
6885 |
357.33 |
| Jul 16 2014 |
10318 |
357.33 |
| Jul 09 2014 |
6333 |
349.47 |
| Jul 09 2014 |
9428 |
349.47 |
| Jul 02 2014 |
6391 |
349.47 |
| Jul 02 2014 |
9540 |
349.47 |
| Jun 25 2014 |
6468 |
349.47 |
| Jun 25 2014 |
9515 |
349.47 |
| Jun 18 2014 |
6535 |
349.47 |
| Jun 18 2014 |
9554 |
349.47 |
| Jun 11 2014 |
6578 |
349.47 |
| Jun 11 2014 |
9666 |
349.47 |
| Jun 04 2014 |
6731 |
349.47 |
| Jun 04 2014 |
9745 |
349.47 |
| May 28 2014 |
6752 |
349.31 |
| May 28 2014 |
9735 |
349.31 |
| May 21 2014 |
6821 |
349.31 |
| May 21 2014 |
9788 |
349.31 |
| May 14 2014 |
6880 |
349.31 |
| May 14 2014 |
9855 |
349.31 |
| May 07 2014 |
6821 |
349.31 |
| May 07 2014 |
9769 |
349.31 |
| Apr 30 2014 |
7102 |
349.31 |
| Apr 30 2014 |
10046 |
349.31 |
| Apr 23 2014 |
7206 |
349.31 |
| Apr 23 2014 |
10185 |
349.31 |
| Apr 16 2014 |
7190 |
349.31 |
| Apr 16 2014 |
10126 |
349.31 |
| Apr 09 2014 |
7259 |
349.31 |
| Apr 09 2014 |
10292 |
349.31 |
| Apr 02 2014 |
7358 |
349.31 |
| Apr 02 2014 |
10077 |
349.31 |
| Mar 26 2014 |
7550 |
349.31 |
| Mar 26 2014 |
10168 |
349.31 |
| Mar 19 2014 |
7616 |
349.31 |
| Mar 19 2014 |
10203 |
349.31 |
| Mar 12 2014 |
7659 |
349.31 |
| Mar 12 2014 |
10313 |
349.31 |
| Mar 05 2014 |
7658 |
349.31 |
| Mar 05 2014 |
10268 |
349.31 |
| Feb 26 2014 |
7696 |
349.31 |
| Feb 26 2014 |
10302 |
349.31 |
| Feb 19 2014 |
7739 |
349.31 |
| Feb 19 2014 |
10356 |
349.31 |
| Feb 12 2014 |
7751 |
349.31 |
| Feb 12 2014 |
10368 |
349.31 |
| Feb 05 2014 |
7851 |
349.31 |
| Feb 05 2014 |
10440 |
349.31 |
| Jan 29 2014 |
7911 |
349.31 |
| Jan 29 2014 |
10468 |
349.31 |
| Jan 22 2014 |
7906 |
349.31 |
| Jan 22 2014 |
10439 |
349.31 |
| Jan 15 2014 |
7942 |
349.31 |
| Jan 15 2014 |
10468 |
349.31 |
| Jan 08 2014 |
7956 |
349.31 |
| Jan 08 2014 |
10472 |
349.31 |
| Jan 01 2014 |
7957 |
349.31 |
| Jan 01 2014 |
10474 |
349.31 |
| Dec 25 2013 |
7957 |
349.31 |
| Dec 25 2013 |
10475 |
349.31 |
| Dec 18 2013 |
7957 |
349.31 |
| Dec 18 2013 |
10475 |
349.31 |
| Dec 11 2013 |
7957 |
349.31 |
| Dec 11 2013 |
10474 |
349.31 |
| Dec 04 2013 |
7958 |
349.31 |
| Dec 04 2013 |
10475 |
349.31 |
| Nov 27 2013 |
7958 |
349.31 |
| Nov 27 2013 |
10475 |
349.31 |
| Nov 20 2013 |
7958 |
349.31 |
| Nov 20 2013 |
10476 |
349.31 |
| Nov 13 2013 |
7958 |
349.31 |
| Nov 13 2013 |
10476 |
349.31 |
| Nov 06 2013 |
7958 |
349.31 |
| Nov 06 2013 |
10476 |
349.31 |
| Oct 30 2013 |
7958 |
349.31 |
| Oct 30 2013 |
10476 |
349.31 |
| Oct 23 2013 |
7957 |
349.31 |
| Oct 23 2013 |
10473 |
349.31 |
| Oct 16 2013 |
7944 |
349.31 |
| Oct 16 2013 |
10476 |
349.31 |
| Oct 09 2013 |
7940 |
349.31 |
| Oct 09 2013 |
10442 |
349.31 |
| Oct 02 2013 |
7932 |
349.31 |
| Oct 02 2013 |
10438 |
349.31 |
| Sep 25 2013 |
7872 |
349.31 |
| Sep 25 2013 |
10402 |
349.31 |
| Sep 18 2013 |
7672 |
347.31 |
| Sep 18 2013 |
10118 |
347.31 |
| Sep 11 2013 |
7534 |
345.54 |
| Sep 11 2013 |
9878 |
345.54 |
| Sep 04 2013 |
7558 |
345.54 |
| Sep 04 2013 |
9910 |
345.54 |
| Aug 28 2013 |
7578 |
345.54 |
| Aug 28 2013 |
9930 |
345.54 |
| Aug 21 2013 |
7612 |
345.54 |
| Aug 21 2013 |
9985 |
345.54 |
| Aug 14 2013 |
7659 |
345.54 |
| Aug 14 2013 |
9737 |
345.54 |
| Aug 07 2013 |
8041 |
348.7 |
| Aug 07 2013 |
10177 |
348.7 |
| Jul 31 2013 |
8110 |
348.7 |
| Jul 31 2013 |
10249 |
348.7 |
| Jul 24 2013 |
8191 |
348.7 |
| Jul 24 2013 |
10306 |
348.7 |
| Jul 17 2013 |
8218 |
348.7 |
| Jul 17 2013 |
10329 |
348.7 |
| Jul 10 2013 |
8320 |
348.7 |
| Jul 10 2013 |
10442 |
348.7 |
| Jul 03 2013 |
5052 |
306.39 |
| Jul 03 2013 |
6176 |
306.39 |
| Jun 26 2013 |
5214 |
306.39 |
| Jun 26 2013 |
6324 |
306.39 |
| Jun 19 2013 |
5300 |
306.39 |
| Jun 19 2013 |
6407 |
306.39 |
| Jun 12 2013 |
5328 |
306.39 |
| Jun 12 2013 |
6530 |
306.39 |
| Jun 05 2013 |
2778 |
264.07 |
| Jun 05 2013 |
3456 |
264.07 |
| May 29 2013 |
4171 |
288.99 |
| May 29 2013 |
5087 |
288.99 |
| May 22 2013 |
4262 |
288.99 |
| May 22 2013 |
5225 |
288.99 |
| May 15 2013 |
4322 |
288.99 |
| May 15 2013 |
5270 |
288.99 |
| May 08 2013 |
4313 |
288.99 |
| May 08 2013 |
5234 |
288.99 |
| May 01 2013 |
4415 |
288.99 |
| May 01 2013 |
5303 |
288.99 |
| Apr 24 2013 |
4418 |
288.99 |
| Apr 24 2013 |
5304 |
288.99 |
| Apr 17 2013 |
4494 |
288.99 |
| Apr 17 2013 |
5358 |
288.99 |
| Apr 10 2013 |
4472 |
288.99 |
| Apr 10 2013 |
5434 |
288.99 |
| Apr 03 2013 |
4472 |
288.99 |
| Apr 03 2013 |
5473 |
288.99 |
| Mar 27 2013 |
4523 |
288.99 |
| Mar 27 2013 |
5548 |
288.99 |
| Mar 20 2013 |
4488 |
288.99 |
| Mar 20 2013 |
5563 |
288.99 |
| Mar 13 2013 |
5598 |
288.99 |
| Oct 19 2012 |
3689 |
288.99 |
| Oct 19 2012 |
4677 |
288.99 |
| Sep 23 2012 |
3671 |
288.99 |
| Sep 23 2012 |
4666 |
288.99 |
| Aug 31 2012 |
3579 |
288.99 |
| Aug 31 2012 |
4619 |
288.99 |
| Aug 24 2012 |
4922 |
313.9 |
| Aug 24 2012 |
6412 |
313.9 |
| Aug 10 2012 |
4813 |
313.9 |
| Aug 10 2012 |
6303 |
313.9 |
| Aug 03 2012 |
4750 |
313.9 |
| Aug 03 2012 |
6250 |
313.9 |
| Jul 27 2012 |
4682 |
313.9 |
| Jul 27 2012 |
6186 |
313.9 |
| Jul 06 2012 |
4564 |
313.9 |
| Jul 06 2012 |
6116 |
313.9 |
| Jun 22 2012 |
4239 |
313.9 |
| Jun 22 2012 |
5898 |
313.9 |
| Jun 15 2012 |
4290 |
313.9 |
| Jun 15 2012 |
6329 |
313.9 |
| Jun 08 2012 |
4277 |
313.9 |
| Jun 08 2012 |
6299 |
313.9 |
