| Apr 26 2024 |
3387 |
398.51 |
| Apr 26 2024 |
4691 |
398.51 |
| Apr 24 2024 |
4317 |
398.51 |
| Apr 24 2024 |
6124 |
398.51 |
| Apr 17 2024 |
4358 |
398.51 |
| Apr 17 2024 |
6135 |
398.51 |
| Apr 10 2024 |
4384 |
398.51 |
| Apr 10 2024 |
6146 |
398.51 |
| Apr 03 2024 |
4300 |
398.51 |
| Apr 03 2024 |
6065 |
398.51 |
| Mar 27 2024 |
4342 |
398.51 |
| Mar 27 2024 |
6154 |
398.51 |
| Mar 21 2024 |
4327 |
398.51 |
| Mar 21 2024 |
6118 |
398.51 |
| Mar 14 2024 |
4328 |
398.51 |
| Mar 14 2024 |
6162 |
398.51 |
| Mar 07 2024 |
4335 |
398.51 |
| Mar 07 2024 |
6177 |
398.51 |
| Feb 29 2024 |
4328 |
398.51 |
| Feb 29 2024 |
6160 |
398.51 |
| Feb 22 2024 |
4327 |
398.51 |
| Feb 22 2024 |
6172 |
398.51 |
| Feb 15 2024 |
4222 |
398.51 |
| Feb 15 2024 |
6110 |
398.51 |
| Feb 08 2024 |
4280 |
398.51 |
| Feb 08 2024 |
6147 |
398.51 |
| Feb 01 2024 |
4235 |
398.51 |
| Feb 01 2024 |
6104 |
398.51 |
| Jan 25 2024 |
4201 |
398.51 |
| Jan 25 2024 |
6040 |
398.51 |
| Jan 18 2024 |
4201 |
398.51 |
| Jan 18 2024 |
6045 |
398.51 |
| Jan 11 2024 |
4201 |
398.51 |
| Jan 11 2024 |
6035 |
398.51 |
| Jan 04 2024 |
4201 |
398.51 |
| Jan 04 2024 |
5899 |
398.51 |
| Dec 28 2023 |
4201 |
398.51 |
| Dec 28 2023 |
5886 |
398.51 |
| Dec 21 2023 |
4201 |
398.51 |
| Dec 21 2023 |
5886 |
398.51 |
| Dec 14 2023 |
4201 |
398.51 |
| Dec 14 2023 |
5858 |
398.51 |
| Dec 07 2023 |
4201 |
398.51 |
| Dec 07 2023 |
5858 |
398.51 |
| Nov 30 2023 |
4209 |
398.51 |
| Nov 30 2023 |
5861 |
398.51 |
| Nov 23 2023 |
4209 |
398.51 |
| Nov 23 2023 |
5846 |
398.51 |
| Nov 16 2023 |
4211 |
398.51 |
| Nov 16 2023 |
5799 |
398.51 |
| Nov 09 2023 |
4226 |
398.51 |
| Nov 09 2023 |
5755 |
398.51 |
| Nov 02 2023 |
4224 |
398.51 |
| Nov 02 2023 |
5753 |
398.51 |
| Oct 26 2023 |
4210 |
398.51 |
| Oct 26 2023 |
5727 |
398.51 |
| Oct 19 2023 |
4220 |
398.51 |
| Oct 19 2023 |
5695 |
398.51 |
| Oct 12 2023 |
4203 |
398.51 |
| Oct 12 2023 |
5659 |
398.51 |
| Oct 05 2023 |
4150 |
398.51 |
| Oct 05 2023 |
5442 |
398.51 |
| Sep 28 2023 |
4134 |
398.51 |
| Sep 28 2023 |
5405 |
398.51 |
| Sep 21 2023 |
4131 |
398.51 |
| Sep 21 2023 |
5331 |
398.51 |
| Sep 14 2023 |
4166 |
398.51 |
| Sep 14 2023 |
5412 |
398.51 |
| Sep 07 2023 |
4207 |
398.51 |
| Sep 07 2023 |
5501 |
398.51 |
| Aug 31 2023 |
4163 |
398.51 |
| Aug 31 2023 |
5489 |
398.51 |
| Aug 24 2023 |
4183 |
398.51 |
| Aug 24 2023 |
5391 |
398.51 |
| Aug 17 2023 |
4183 |
398.51 |
| Aug 17 2023 |
5444 |
398.51 |
| Aug 10 2023 |
4185 |
398.51 |
| Aug 10 2023 |
5472 |
398.51 |
| Aug 03 2023 |
4181 |
398.51 |
| Aug 03 2023 |
5466 |
398.51 |
| Aug 12 2016 |
3944 |
354.13 |
| Aug 12 2016 |
6467 |
354.13 |
| Aug 05 2016 |
4003 |
354.13 |
| Aug 05 2016 |
6573 |
354.13 |
| Jul 29 2016 |
3897 |
354.13 |
| Jul 29 2016 |
6615 |
354.13 |
| Jul 22 2016 |
4005 |
354.13 |
| Jul 22 2016 |
6704 |
354.13 |
| Jun 22 2016 |
4007 |
352.45 |
| Jun 22 2016 |
5586 |
357.59 |
| Jun 22 2016 |
3754 |
357.09 |
| Jun 22 2016 |
6850 |
348.29 |
| Jun 15 2016 |
4107 |
352.45 |
| Jun 15 2016 |
5645 |
357.59 |
| Jun 15 2016 |
3857 |
357.09 |
| Jun 15 2016 |
6953 |
348.29 |
| Jun 08 2016 |
5721 |
357.59 |
| Jun 08 2016 |
3893 |
357.09 |
| Jun 08 2016 |
4095 |
352.45 |
| Jun 08 2016 |
6986 |
348.29 |
| Jun 01 2016 |
4052 |
357.09 |
| Jun 01 2016 |
5803 |
357.59 |
| Jun 01 2016 |
4182 |
352.45 |
| Jun 01 2016 |
7243 |
348.29 |
| May 25 2016 |
5834 |
357.59 |
| May 25 2016 |
4024 |
357.09 |
| May 25 2016 |
4234 |
352.45 |
| May 25 2016 |
7260 |
348.29 |
| May 18 2016 |
4041 |
357.09 |
| May 18 2016 |
5903 |
357.59 |
| May 18 2016 |
4274 |
352.45 |
| May 18 2016 |
7270 |
348.29 |
| May 11 2016 |
4270 |
352.45 |
| May 11 2016 |
5872 |
357.59 |
| May 11 2016 |
3957 |
357.09 |
| May 11 2016 |
7271 |
348.29 |
| May 04 2016 |
3975 |
357.09 |
| May 04 2016 |
5797 |
357.59 |
| May 04 2016 |
4261 |
352.45 |
| May 04 2016 |
7249 |
348.29 |
| Apr 27 2016 |
6260 |
361.06 |
| Apr 27 2016 |
4115 |
357.09 |
| Apr 27 2016 |
4399 |
352.45 |
| Apr 27 2016 |
7409 |
348.29 |
| Apr 20 2016 |
5129 |
362.03 |
| Apr 20 2016 |
4192 |
357.09 |
| Apr 20 2016 |
6321 |
361.06 |
| Apr 20 2016 |
7526 |
348.29 |
| Apr 13 2016 |
6254 |
361.06 |
| Apr 13 2016 |
4232 |
357.09 |
| Apr 13 2016 |
5311 |
362.03 |
| Apr 13 2016 |
7496 |
348.29 |
| Apr 06 2016 |
5435 |
362.03 |
| Apr 06 2016 |
6270 |
361.06 |
| Apr 06 2016 |
4311 |
357.09 |
| Apr 06 2016 |
7565 |
348.29 |
| Mar 30 2016 |
5373 |
362.03 |
| Mar 30 2016 |
6197 |
361.06 |
| Mar 30 2016 |
4200 |
357.09 |
| Mar 30 2016 |
7507 |
348.29 |
| Mar 23 2016 |
4336 |
357.09 |
| Mar 23 2016 |
6238 |
361.06 |
| Mar 23 2016 |
5505 |
362.03 |
| Mar 23 2016 |
7617 |
348.29 |
| Mar 16 2016 |
4324 |
357.09 |
| Mar 16 2016 |
6141 |
361.06 |
| Mar 16 2016 |
5579 |
362.03 |
| Mar 16 2016 |
7563 |
348.29 |
| Mar 09 2016 |
4378 |
357.09 |
| Mar 09 2016 |
6144 |
361.06 |
| Mar 09 2016 |
5602 |
362.03 |
| Mar 09 2016 |
7583 |
348.29 |
| Mar 02 2016 |
5572 |
362.03 |
| Mar 02 2016 |
4383 |
357.09 |
| Mar 02 2016 |
6140 |
361.06 |
| Mar 02 2016 |
7550 |
348.29 |
| Feb 24 2016 |
4372 |
357.09 |
| Feb 24 2016 |
6108 |
361.06 |
| Feb 24 2016 |
5588 |
362.03 |
| Feb 24 2016 |
7541 |
348.29 |
| Feb 17 2016 |
6137 |
361.06 |
| Feb 17 2016 |
4400 |
357.09 |
| Feb 17 2016 |
5666 |
362.03 |
| Feb 17 2016 |
7605 |
348.29 |
| Feb 10 2016 |
5685 |
362.03 |
| Feb 10 2016 |
4428 |
357.09 |
| Feb 10 2016 |
6167 |
361.06 |
| Feb 10 2016 |
7640 |
348.29 |
| Feb 03 2016 |
6180 |
361.06 |
| Feb 03 2016 |
4425 |
357.09 |
| Feb 03 2016 |
5715 |
362.03 |
| Feb 03 2016 |
7663 |
348.29 |
| Jan 27 2016 |
6183 |
361.06 |
| Jan 27 2016 |
4425 |
357.09 |
| Jan 27 2016 |
5738 |
362.03 |
| Jan 27 2016 |
7671 |
348.29 |
| Jan 20 2016 |
6207 |
361.06 |
| Jan 20 2016 |
4429 |
357.09 |
| Jan 20 2016 |
5739 |
362.03 |
| Jan 20 2016 |
7692 |
348.29 |
| Jan 13 2016 |
5743 |
362.03 |
| Jan 13 2016 |
6213 |
361.06 |
| Jan 13 2016 |
4429 |
357.09 |
| Jan 13 2016 |
7702 |
348.29 |
| Jan 06 2016 |
4429 |
357.09 |
| Jan 06 2016 |
6221 |
361.06 |
| Jan 06 2016 |
5743 |
362.03 |
| Jan 06 2016 |
7703 |
348.29 |
| Dec 30 2015 |
6222 |
361.06 |
| Dec 30 2015 |
4428 |
357.09 |
| Dec 30 2015 |
5743 |
362.03 |
| Dec 30 2015 |
7702 |
348.29 |
| Dec 23 2015 |
6222 |
361.06 |
| Dec 23 2015 |
4428 |
357.09 |
| Dec 23 2015 |
5743 |
362.03 |
| Dec 23 2015 |
7702 |
348.29 |
| Dec 16 2015 |
4428 |
357.09 |
| Dec 16 2015 |
6222 |
361.06 |
| Dec 16 2015 |
5743 |
362.03 |
| Dec 16 2015 |
7702 |
348.29 |
| Dec 09 2015 |
4428 |
357.09 |
| Dec 09 2015 |
6226 |
361.06 |
| Dec 09 2015 |
5743 |
362.03 |
| Dec 09 2015 |
7703 |
348.29 |
| Dec 02 2015 |
6227 |
361.06 |
| Dec 02 2015 |
4428 |
357.09 |
| Dec 02 2015 |
5743 |
362.03 |
| Dec 02 2015 |
7704 |
348.29 |
| Nov 25 2015 |
5743 |
362.03 |
| Nov 25 2015 |
6227 |
361.06 |
| Nov 25 2015 |
4428 |
357.09 |
| Nov 25 2015 |
7705 |
348.29 |
| Nov 18 2015 |
4428 |
357.09 |
| Nov 18 2015 |
6227 |
361.06 |
| Nov 18 2015 |
5743 |
362.03 |
| Nov 18 2015 |
7705 |
348.29 |
| Nov 11 2015 |
4428 |
357.09 |
| Nov 11 2015 |
6227 |
361.06 |
| Nov 11 2015 |
5737 |
362.03 |
| Nov 11 2015 |
7702 |
348.29 |
| Nov 04 2015 |
5737 |
362.03 |
| Nov 04 2015 |
4428 |
357.09 |
| Nov 04 2015 |
6227 |
361.06 |
| Nov 04 2015 |
7702 |
348.29 |
| Oct 28 2015 |
6219 |
361.06 |
| Oct 28 2015 |
4417 |
357.09 |
| Oct 28 2015 |
5738 |
362.03 |
| Oct 28 2015 |
7693 |
348.29 |
| Oct 21 2015 |
5729 |
362.03 |
| Oct 21 2015 |
4412 |
357.09 |
| Oct 21 2015 |
6229 |
361.06 |
| Oct 21 2015 |
7699 |
348.29 |
| Oct 14 2015 |
5734 |
362.03 |
| Oct 14 2015 |
6231 |
361.06 |
| Oct 14 2015 |
4412 |
357.09 |
| Oct 14 2015 |
7701 |
348.29 |
| Oct 07 2015 |
6230 |
361.06 |
| Oct 07 2015 |
4412 |
357.09 |
| Oct 07 2015 |
5738 |
362.03 |
| Oct 07 2015 |
7705 |
348.29 |
| Sep 30 2015 |
6233 |
361.06 |
| Sep 30 2015 |
4422 |
357.09 |
| Sep 30 2015 |
5745 |
362.03 |
| Sep 30 2015 |
7725 |
348.29 |
| Sep 23 2015 |
4443 |
357.09 |
| Sep 23 2015 |
6244 |
361.06 |
| Sep 23 2015 |
5773 |
362.03 |
| Sep 23 2015 |
7754 |
348.29 |
| Sep 16 2015 |
5729 |
362.03 |
| Sep 16 2015 |
6252 |
361.06 |
| Sep 16 2015 |
4435 |
357.09 |
| Sep 16 2015 |
7742 |
348.29 |
| Sep 09 2015 |
4434 |
357.09 |
| Sep 09 2015 |
6278 |
361.06 |
| Sep 09 2015 |
5724 |
362.03 |
| Sep 09 2015 |
7771 |
348.29 |
| Sep 02 2015 |
4375 |
357.09 |
| Sep 02 2015 |
6253 |
361.06 |
| Sep 02 2015 |
6131 |
365.98 |
| Sep 02 2015 |
7969 |
350.37 |
| Aug 26 2015 |
6236 |
365.98 |
| Aug 26 2015 |
6372 |
361.06 |
| Aug 26 2015 |
4510 |
357.09 |
| Aug 26 2015 |
8090 |
350.37 |
| Aug 19 2015 |
6388 |
361.06 |
| Aug 19 2015 |
4481 |
357.09 |
| Aug 19 2015 |
6426 |
365.98 |
| Aug 19 2015 |
8235 |
350.37 |
| Aug 12 2015 |
6438 |
361.06 |
| Aug 12 2015 |
4507 |
357.09 |
| Aug 12 2015 |
6402 |
365.98 |
| Aug 12 2015 |
8266 |
350.37 |
| Aug 05 2015 |
6436 |
361.06 |
| Aug 05 2015 |
4525 |
357.09 |
| Aug 05 2015 |
6462 |
365.98 |
| Aug 05 2015 |
9631 |
362.23 |
| Jul 29 2015 |
6451 |
365.98 |
| Jul 29 2015 |
6555 |
361.06 |
| Jul 29 2015 |
4471 |
357.09 |
| Jul 29 2015 |
9758 |
362.23 |
| Jul 22 2015 |
6518 |
361.06 |
| Jul 22 2015 |
4474 |
357.09 |
| Jul 22 2015 |
6443 |
365.98 |
| Jul 22 2015 |
9746 |
362.23 |
| Jul 15 2015 |
6938 |
364.52 |
| Jul 15 2015 |
8104 |
381.19 |
| Jul 15 2015 |
11166 |
372.86 |
| Jul 08 2015 |
4888 |
362.47 |
| Jul 08 2015 |
5847 |
351.46 |
| Jul 08 2015 |
6374 |
362.85 |
| Jul 08 2015 |
8843 |
352.27 |
| Jul 01 2015 |
5903 |
351.46 |
| Jul 01 2015 |
4934 |
362.47 |
| Jul 01 2015 |
6416 |
362.85 |
| Jul 01 2015 |
8903 |
352.27 |
| Jun 24 2015 |
4919 |
362.47 |
| Jun 24 2015 |
5990 |
351.46 |
| Jun 24 2015 |
6454 |
362.85 |
| Jun 24 2015 |
8978 |
352.27 |
| Jun 17 2015 |
4943 |
362.47 |
| Jun 17 2015 |
6012 |
351.46 |
| Jun 17 2015 |
6457 |
362.85 |
| Jun 17 2015 |
9045 |
352.27 |
| Jun 10 2015 |
6477 |
362.85 |
| Jun 10 2015 |
4942 |
362.47 |
| Jun 10 2015 |
6066 |
351.46 |
| Jun 10 2015 |
9002 |
352.27 |
| Jun 03 2015 |
6140 |
351.46 |
| Jun 03 2015 |
4936 |
362.47 |
| Jun 03 2015 |
6616 |
362.85 |
| Jun 03 2015 |
9168 |
352.27 |
| May 27 2015 |
4910 |
362.47 |
| May 27 2015 |
6161 |
351.46 |
| May 27 2015 |
6542 |
362.85 |
| May 27 2015 |
9116 |
352.27 |
| May 20 2015 |
6628 |
362.85 |
| May 20 2015 |
4897 |
362.47 |
| May 20 2015 |
6206 |
351.46 |
| May 20 2015 |
9186 |
352.27 |
| May 13 2015 |
6183 |
351.46 |
| May 13 2015 |
4928 |
362.47 |
| May 13 2015 |
6672 |
362.85 |
| May 13 2015 |
9221 |
352.27 |
| May 06 2015 |
4649 |
362.47 |
| May 06 2015 |
6569 |
362.85 |
| May 06 2015 |
5454 |
344.94 |
| May 06 2015 |
9418 |
355.61 |
| Apr 29 2015 |
4026 |
324.29 |
| Apr 29 2015 |
4785 |
362.47 |
| Apr 29 2015 |
4408 |
334.82 |
| Apr 29 2015 |
5686 |
318.74 |
| Apr 22 2015 |
3708 |
324.03 |
| Apr 22 2015 |
4051 |
324.29 |
| Apr 22 2015 |
4843 |
362.47 |
| Apr 22 2015 |
5465 |
316.01 |
| Apr 15 2015 |
4804 |
362.47 |
| Apr 15 2015 |
4067 |
324.29 |
| Apr 15 2015 |
3737 |
324.03 |
| Apr 15 2015 |
5525 |
316.01 |
| Apr 08 2015 |
3742 |
324.03 |
| Apr 08 2015 |
4131 |
324.29 |
| Apr 08 2015 |
4802 |
362.47 |
| Apr 08 2015 |
5563 |
316.01 |
| Apr 01 2015 |
4778 |
362.47 |
| Apr 01 2015 |
4186 |
324.29 |
| Apr 01 2015 |
3793 |
324.03 |
| Apr 01 2015 |
5639 |
316.01 |
| Mar 25 2015 |
4146 |
324.29 |
| Mar 25 2015 |
3643 |
324.03 |
| Mar 25 2015 |
4792 |
362.47 |
| Mar 25 2015 |
5490 |
316.01 |
| Mar 18 2015 |
4167 |
324.29 |
| Mar 18 2015 |
4651 |
362.47 |
| Mar 18 2015 |
3574 |
324.03 |
| Mar 18 2015 |
5432 |
316.01 |
| Mar 11 2015 |
3658 |
324.03 |
| Mar 11 2015 |
4205 |
324.29 |
| Mar 11 2015 |
4795 |
362.47 |
| Mar 11 2015 |
5661 |
316.01 |
| Mar 04 2015 |
4852 |
362.47 |
| Mar 04 2015 |
4273 |
324.29 |
| Mar 04 2015 |
3731 |
324.03 |
| Mar 04 2015 |
5713 |
316.01 |
| Feb 25 2015 |
3751 |
324.03 |
| Feb 25 2015 |
4792 |
362.47 |
| Feb 25 2015 |
4288 |
324.29 |
| Feb 25 2015 |
5748 |
316.01 |
| Feb 18 2015 |
3846 |
324.03 |
| Feb 18 2015 |
4814 |
362.47 |
| Feb 18 2015 |
4323 |
324.29 |
| Feb 18 2015 |
5827 |
316.01 |
| Feb 11 2015 |
3863 |
324.03 |
| Feb 11 2015 |
4325 |
324.29 |
| Feb 11 2015 |
4840 |
362.47 |
| Feb 11 2015 |
5854 |
316.01 |
| Feb 04 2015 |
4336 |
324.29 |
| Feb 04 2015 |
4836 |
362.47 |
| Feb 04 2015 |
3890 |
324.03 |
| Feb 04 2015 |
5870 |
316.01 |
| Jan 28 2015 |
4836 |
362.47 |
| Jan 28 2015 |
4345 |
324.29 |
| Jan 28 2015 |
3888 |
324.03 |
| Jan 28 2015 |
5882 |
316.01 |
| Jan 21 2015 |
4840 |
362.47 |
| Jan 21 2015 |
4360 |
324.29 |
| Jan 21 2015 |
3898 |
324.03 |
| Jan 21 2015 |
5903 |
316.01 |
| Jan 14 2015 |
3902 |
324.03 |
| Jan 14 2015 |
4840 |
362.47 |
| Jan 14 2015 |
4370 |
324.29 |
| Jan 14 2015 |
5917 |
316.01 |
| Jan 07 2015 |
3902 |
324.03 |
| Jan 07 2015 |
4365 |
324.29 |
| Jan 07 2015 |
4840 |
362.47 |
| Jan 07 2015 |
5913 |
316.01 |
| Dec 31 2014 |
4365 |
324.29 |
| Dec 31 2014 |
3902 |
324.03 |
| Dec 31 2014 |
4841 |
362.47 |
| Dec 31 2014 |
5913 |
316.01 |
| Dec 24 2014 |
3902 |
324.03 |
| Dec 24 2014 |
4365 |
324.29 |
| Dec 24 2014 |
4841 |
362.47 |
| Dec 24 2014 |
5913 |
316.01 |
| Dec 17 2014 |
4841 |
362.47 |
| Dec 17 2014 |
4363 |
324.29 |
| Dec 17 2014 |
3902 |
324.03 |
| Dec 17 2014 |
5911 |
316.01 |
| Dec 10 2014 |
4841 |
362.47 |
| Dec 10 2014 |
4363 |
324.29 |
| Dec 10 2014 |
3902 |
324.03 |
| Dec 10 2014 |
5911 |
316.01 |
| Dec 03 2014 |
4842 |
362.47 |
| Dec 03 2014 |
4363 |
324.29 |
| Dec 03 2014 |
3902 |
324.03 |
| Dec 03 2014 |
5911 |
316.01 |
| Nov 26 2014 |
3902 |
324.03 |
| Nov 26 2014 |
4363 |
324.29 |
| Nov 26 2014 |
4842 |
362.47 |
| Nov 26 2014 |
5911 |
316.01 |
| Nov 19 2014 |
4842 |
362.47 |
| Nov 19 2014 |
4363 |
324.29 |
| Nov 19 2014 |
3902 |
324.03 |
| Nov 19 2014 |
5910 |
316.01 |
| Nov 12 2014 |
4363 |
324.29 |
| Nov 12 2014 |
4842 |
362.47 |
| Nov 12 2014 |
3902 |
324.03 |
| Nov 12 2014 |
5910 |
316.01 |
| Nov 05 2014 |
3902 |
324.03 |
| Nov 05 2014 |
4842 |
362.47 |
| Nov 05 2014 |
4363 |
324.29 |
| Nov 05 2014 |
5910 |
316.01 |
| Oct 29 2014 |
3902 |
324.03 |
| Oct 29 2014 |
4363 |
324.29 |
| Oct 29 2014 |
4842 |
362.47 |
| Oct 29 2014 |
5910 |
316.01 |
| Oct 22 2014 |
4841 |
362.47 |
| Oct 22 2014 |
4353 |
324.29 |
| Oct 22 2014 |
3903 |
324.03 |
| Oct 22 2014 |
5921 |
316.01 |
| Oct 15 2014 |
3900 |
324.03 |
| Oct 15 2014 |
4348 |
324.29 |
| Oct 15 2014 |
4837 |
362.47 |
| Oct 15 2014 |
5916 |
316.01 |
| Oct 08 2014 |
3912 |
324.03 |
| Oct 08 2014 |
4346 |
324.29 |
| Oct 08 2014 |
4837 |
362.47 |
| Oct 08 2014 |
5933 |
316.01 |
| Oct 01 2014 |
4358 |
324.29 |
| Oct 01 2014 |
4840 |
362.47 |
| Oct 01 2014 |
3914 |
324.03 |
| Oct 01 2014 |
5941 |
316.01 |
| Sep 24 2014 |
4818 |
362.47 |
| Sep 24 2014 |
4387 |
324.29 |
| Sep 24 2014 |
3920 |
324.03 |
| Sep 24 2014 |
5924 |
316.01 |
| Sep 17 2014 |
3905 |
324.03 |
| Sep 17 2014 |
4800 |
362.47 |
| Sep 17 2014 |
4421 |
324.29 |
| Sep 17 2014 |
5953 |
316.01 |
| Sep 10 2014 |
4799 |
362.47 |
| Sep 10 2014 |
4381 |
324.29 |
| Sep 10 2014 |
3914 |
324.03 |
| Sep 10 2014 |
5948 |
316.01 |
| Sep 03 2014 |
4807 |
362.47 |
| Sep 03 2014 |
4438 |
324.29 |
| Sep 03 2014 |
3923 |
324.03 |
| Sep 03 2014 |
5971 |
316.01 |
| Aug 27 2014 |
4494 |
324.29 |
| Aug 27 2014 |
4721 |
362.47 |
| Aug 27 2014 |
3875 |
324.03 |
| Aug 27 2014 |
5964 |
316.01 |
| Aug 20 2014 |
3886 |
324.03 |
| Aug 20 2014 |
4497 |
324.29 |
| Aug 20 2014 |
4708 |
362.47 |
| Aug 20 2014 |
5977 |
316.01 |
| Aug 13 2014 |
4741 |
362.47 |
| Aug 13 2014 |
4519 |
324.29 |
| Aug 13 2014 |
3896 |
324.03 |
| Aug 13 2014 |
6040 |
316.01 |
| Aug 06 2014 |
4725 |
362.47 |
| Aug 06 2014 |
4552 |
324.29 |
| Aug 06 2014 |
3953 |
324.03 |
| Aug 06 2014 |
6077 |
316.01 |
| Jul 30 2014 |
3967 |
324.03 |
| Jul 30 2014 |
4558 |
323.94 |
| Jul 30 2014 |
4793 |
362.47 |
| Jul 30 2014 |
6839 |
323.51 |
| Jul 23 2014 |
2232 |
282.98 |
| Jul 23 2014 |
3410 |
313.8 |
| Jul 23 2014 |
5084 |
303.52 |
| Jul 16 2014 |
2211 |
282.98 |
| Jul 16 2014 |
3446 |
313.8 |
| Jul 16 2014 |
5041 |
303.52 |
| Jul 09 2014 |
4325 |
354.2 |
| Jul 09 2014 |
6039 |
345.76 |
| Jul 09 2014 |
3031 |
306.13 |
| Jul 09 2014 |
5415 |
307.9 |
| Jul 02 2014 |
6101 |
345.76 |
| Jul 02 2014 |
4468 |
354.2 |
| Jul 02 2014 |
3087 |
306.13 |
| Jul 02 2014 |
5520 |
307.9 |
| Jun 25 2014 |
4325 |
354.2 |
| Jun 25 2014 |
6171 |
345.76 |
| Jun 25 2014 |
3114 |
306.13 |
| Jun 25 2014 |
5482 |
307.9 |
| Jun 18 2014 |
4303 |
354.2 |
| Jun 18 2014 |
6243 |
345.76 |
| Jun 18 2014 |
3147 |
306.13 |
| Jun 18 2014 |
5525 |
307.9 |
| Jun 11 2014 |
3181 |
306.13 |
| Jun 11 2014 |
4502 |
354.2 |
| Jun 11 2014 |
6280 |
345.76 |
| Jun 11 2014 |
5562 |
307.9 |
| Jun 04 2014 |
4538 |
354.2 |
| Jun 04 2014 |
6431 |
345.76 |
| Jun 04 2014 |
3217 |
306.13 |
| Jun 04 2014 |
5663 |
307.9 |
| May 28 2014 |
5041 |
325.46 |
| May 28 2014 |
4574 |
354.2 |
| May 28 2014 |
3245 |
306.13 |
| May 28 2014 |
4604 |
294.82 |
| May 21 2014 |
3267 |
306.13 |
| May 21 2014 |
5076 |
325.46 |
| May 21 2014 |
4565 |
354.2 |
| May 21 2014 |
4635 |
294.82 |
| May 14 2014 |
4096 |
319.81 |
| May 14 2014 |
7112 |
352.09 |
| May 14 2014 |
4630 |
354.2 |
| May 14 2014 |
6847 |
319.87 |
| May 07 2014 |
7065 |
352.09 |
| May 07 2014 |
4407 |
354.2 |
| May 07 2014 |
4017 |
319.81 |
| May 07 2014 |
6812 |
319.87 |
| Apr 30 2014 |
4307 |
321.41 |
| Apr 30 2014 |
4888 |
318.52 |
| Apr 30 2014 |
4628 |
354.2 |
| Apr 30 2014 |
5911 |
307.14 |
| Apr 23 2014 |
3314 |
301.83 |
| Apr 23 2014 |
4932 |
318.52 |
| Apr 23 2014 |
4773 |
354.2 |
| Apr 23 2014 |
5989 |
307.14 |
| Apr 16 2014 |
4723 |
354.2 |
| Apr 16 2014 |
4932 |
318.52 |
| Apr 16 2014 |
3306 |
301.83 |
| Apr 16 2014 |
5977 |
307.14 |
| Apr 09 2014 |
4967 |
318.52 |
| Apr 09 2014 |
4729 |
354.2 |
| Apr 09 2014 |
3445 |
301.83 |
| Apr 09 2014 |
6072 |
307.14 |
| Apr 02 2014 |
3496 |
301.83 |
| Apr 02 2014 |
5021 |
318.52 |
| Apr 02 2014 |
4618 |
354.2 |
| Apr 02 2014 |
5966 |
307.14 |
| Mar 26 2014 |
4610 |
354.2 |
| Mar 26 2014 |
5161 |
318.52 |
| Mar 26 2014 |
3474 |
301.83 |
| Mar 26 2014 |
6010 |
307.14 |
| Mar 19 2014 |
4701 |
354.2 |
| Mar 19 2014 |
5219 |
318.52 |
| Mar 19 2014 |
3473 |
301.83 |
| Mar 19 2014 |
6064 |
307.14 |
| Mar 12 2014 |
5256 |
318.52 |
| Mar 12 2014 |
4731 |
354.2 |
| Mar 12 2014 |
3486 |
301.83 |
| Mar 12 2014 |
6109 |
307.14 |
| Mar 05 2014 |
3470 |
301.83 |
| Mar 05 2014 |
5296 |
318.52 |
| Mar 05 2014 |
4683 |
354.2 |
| Mar 05 2014 |
6125 |
307.14 |
| Feb 26 2014 |
5313 |
318.52 |
| Feb 26 2014 |
4714 |
354.2 |
| Feb 26 2014 |
3500 |
301.83 |
| Feb 26 2014 |
6161 |
307.14 |
| Feb 19 2014 |
4725 |
354.2 |
| Feb 19 2014 |
5343 |
318.52 |
| Feb 19 2014 |
3544 |
301.83 |
| Feb 19 2014 |
6193 |
307.14 |
| Feb 12 2014 |
3553 |
301.83 |
| Feb 12 2014 |
5357 |
318.52 |
| Feb 12 2014 |
4760 |
354.2 |
| Feb 12 2014 |
6182 |
307.14 |
| Feb 05 2014 |
4756 |
354.2 |
| Feb 05 2014 |
5422 |
318.52 |
| Feb 05 2014 |
3584 |
301.83 |
| Feb 05 2014 |
6230 |
307.14 |
| Jan 29 2014 |
5470 |
318.52 |
| Jan 29 2014 |
4756 |
354.2 |
| Jan 29 2014 |
3579 |
301.83 |
| Jan 29 2014 |
6266 |
307.14 |
| Jan 22 2014 |
4757 |
354.2 |
| Jan 22 2014 |
5471 |
318.52 |
| Jan 22 2014 |
3577 |
301.83 |
| Jan 22 2014 |
6259 |
307.14 |
| Jan 15 2014 |
4757 |
354.2 |
| Jan 15 2014 |
5493 |
318.52 |
| Jan 15 2014 |
3578 |
301.83 |
| Jan 15 2014 |
6274 |
307.14 |
| Jan 08 2014 |
5501 |
318.52 |
| Jan 08 2014 |
4757 |
354.2 |
| Jan 08 2014 |
3578 |
301.83 |
| Jan 08 2014 |
6280 |
307.14 |
| Jan 01 2014 |
5502 |
318.52 |
| Jan 01 2014 |
4757 |
354.2 |
| Jan 01 2014 |
3578 |
301.83 |
| Jan 01 2014 |
6281 |
307.14 |
| Dec 25 2013 |
3578 |
301.83 |
| Dec 25 2013 |
4761 |
354.2 |
| Dec 25 2013 |
5502 |
318.52 |
| Dec 25 2013 |
6281 |
307.14 |
| Dec 18 2013 |
4761 |
354.2 |
| Dec 18 2013 |
5502 |
318.52 |
| Dec 18 2013 |
3578 |
301.83 |
| Dec 18 2013 |
6281 |
307.14 |
| Dec 11 2013 |
4762 |
354.2 |
| Dec 11 2013 |
5502 |
318.52 |
| Dec 11 2013 |
3578 |
301.83 |
| Dec 11 2013 |
6281 |
307.14 |
| Dec 04 2013 |
3578 |
301.83 |
| Dec 04 2013 |
5503 |
318.52 |
| Dec 04 2013 |
4762 |
354.2 |
| Dec 04 2013 |
6282 |
307.14 |
| Nov 27 2013 |
3578 |
301.83 |
| Nov 27 2013 |
5503 |
318.52 |
| Nov 27 2013 |
4762 |
354.2 |
| Nov 27 2013 |
6282 |
307.14 |
| Nov 20 2013 |
5503 |
318.52 |
| Nov 20 2013 |
4763 |
354.2 |
| Nov 20 2013 |
3578 |
301.83 |
| Nov 20 2013 |
6283 |
307.14 |
| Nov 13 2013 |
3578 |
301.83 |
| Nov 13 2013 |
5503 |
318.52 |
| Nov 13 2013 |
4763 |
354.2 |
| Nov 13 2013 |
6282 |
307.14 |
| Nov 06 2013 |
3578 |
301.83 |
| Nov 06 2013 |
4763 |
354.2 |
| Nov 06 2013 |
5503 |
318.52 |
| Nov 06 2013 |
6282 |
307.14 |
| Oct 30 2013 |
4763 |
354.2 |
| Oct 30 2013 |
5503 |
318.52 |
| Oct 30 2013 |
3578 |
301.83 |
| Oct 30 2013 |
6281 |
307.14 |
| Oct 23 2013 |
5503 |
318.52 |
| Oct 23 2013 |
4763 |
354.2 |
| Oct 23 2013 |
3578 |
301.83 |
| Oct 23 2013 |
6280 |
307.14 |
| Oct 16 2013 |
3595 |
301.83 |
| Oct 16 2013 |
5490 |
318.52 |
| Oct 16 2013 |
4753 |
354.2 |
| Oct 16 2013 |
6279 |
307.14 |
| Oct 09 2013 |
4737 |
354.2 |
| Oct 09 2013 |
5501 |
318.52 |
| Oct 09 2013 |
3585 |
301.83 |
| Oct 09 2013 |
6280 |
307.14 |
| Oct 02 2013 |
5497 |
318.52 |
| Oct 02 2013 |
4764 |
354.2 |
| Oct 02 2013 |
3591 |
301.83 |
| Oct 02 2013 |
6286 |
307.14 |
| Sep 25 2013 |
5459 |
318.52 |
| Sep 25 2013 |
4750 |
354.2 |
| Sep 25 2013 |
3582 |
301.83 |
| Sep 25 2013 |
6283 |
307.14 |
| Sep 18 2013 |
3554 |
301.83 |
| Sep 18 2013 |
5456 |
318.52 |
| Sep 18 2013 |
4729 |
354.2 |
| Sep 18 2013 |
6246 |
307.14 |
| Sep 11 2013 |
4641 |
354.2 |
| Sep 11 2013 |
5459 |
318.52 |
| Sep 11 2013 |
3590 |
301.83 |
| Sep 11 2013 |
6217 |
307.14 |
| Sep 04 2013 |
5500 |
318.52 |
| Sep 04 2013 |
4671 |
354.2 |
| Sep 04 2013 |
3597 |
301.83 |
| Sep 04 2013 |
6237 |
307.14 |
| Aug 28 2013 |
3595 |
301.83 |
| Aug 28 2013 |
4839 |
354.2 |
| Aug 28 2013 |
5530 |
318.52 |
| Aug 28 2013 |
6267 |
307.14 |
| Aug 21 2013 |
4829 |
354.2 |
| Aug 21 2013 |
5571 |
318.52 |
| Aug 21 2013 |
3610 |
301.83 |
| Aug 21 2013 |
6318 |
307.14 |
| Aug 14 2013 |
5600 |
318.52 |
| Aug 14 2013 |
4456 |
354.2 |
| Aug 14 2013 |
3614 |
301.83 |
| Aug 14 2013 |
6031 |
307.14 |
| Aug 07 2013 |
4492 |
354.2 |
| Aug 07 2013 |
5706 |
318.52 |
| Aug 07 2013 |
3609 |
301.83 |
| Aug 07 2013 |
6103 |
307.14 |
| Jul 31 2013 |
4501 |
354.2 |
| Jul 31 2013 |
5761 |
318.52 |
| Jul 31 2013 |
3691 |
301.83 |
| Jul 31 2013 |
6160 |
307.14 |
| Jul 24 2013 |
6513 |
327.81 |
| Jul 24 2013 |
3990 |
307.35 |
| Jul 24 2013 |
6186 |
307.01 |
| Jul 17 2013 |
6541 |
327.81 |
| Jul 17 2013 |
4018 |
307.35 |
| Jul 17 2013 |
6188 |
307.01 |
| Jul 10 2013 |
4043 |
307.35 |
| Jul 10 2013 |
6611 |
327.81 |
| Jul 10 2013 |
6273 |
307.01 |
| Jul 03 2013 |
4817 |
303.14 |
| Jul 03 2013 |
4047 |
307.35 |
| Jul 03 2013 |
5390 |
297.27 |
| Jun 26 2013 |
4985 |
303.14 |
| Jun 26 2013 |
4059 |
307.35 |
| Jun 26 2013 |
5512 |
297.27 |
| Jun 19 2013 |
4127 |
307.35 |
| Jun 19 2013 |
5079 |
303.14 |
| Jun 19 2013 |
5589 |
297.27 |
| Jun 12 2013 |
4189 |
307.35 |
| Jun 12 2013 |
5107 |
303.14 |
| Jun 12 2013 |
5698 |
297.27 |
| Jun 05 2013 |
5293 |
307.06 |
| Jun 05 2013 |
4168 |
307.35 |
| Jun 05 2013 |
6090 |
301.76 |
| May 29 2013 |
4095 |
307.35 |
| May 29 2013 |
5014 |
302.11 |
| May 29 2013 |
5393 |
293.3 |
| May 22 2013 |
5301 |
324.6 |
| May 22 2013 |
5119 |
302.11 |
| May 22 2013 |
6113 |
300.2 |
| May 15 2013 |
5184 |
302.11 |
| May 15 2013 |
5358 |
324.6 |
| May 15 2013 |
6160 |
300.2 |
| May 08 2013 |
5179 |
302.11 |
| May 08 2013 |
5350 |
324.6 |
| May 08 2013 |
6112 |
300.2 |
| May 01 2013 |
6561 |
319.44 |
| May 01 2013 |
7966 |
319.44 |
| Apr 24 2013 |
6549 |
319.44 |
| Apr 24 2013 |
7939 |
319.44 |
| Apr 17 2013 |
6612 |
319.44 |
| Apr 17 2013 |
8026 |
319.44 |
| Apr 10 2013 |
6545 |
319.44 |
| Apr 10 2013 |
8061 |
319.44 |
| Apr 03 2013 |
6558 |
319.44 |
| Apr 03 2013 |
8082 |
319.44 |
| Mar 27 2013 |
6610 |
319.44 |
| Mar 27 2013 |
8129 |
319.44 |
| Mar 20 2013 |
6501 |
319.44 |
| Mar 20 2013 |
8118 |
319.44 |
| Mar 13 2013 |
8122 |
319.44 |
| Oct 19 2012 |
5485 |
319.44 |
| Oct 19 2012 |
7029 |
319.44 |
| Sep 23 2012 |
5466 |
319.44 |
| Sep 23 2012 |
7007 |
319.44 |
| Aug 31 2012 |
5321 |
319.44 |
| Aug 31 2012 |
6909 |
319.44 |
| Aug 24 2012 |
5267 |
319.44 |
| Aug 24 2012 |
6882 |
319.44 |
| Aug 10 2012 |
6100 |
333.94 |
| Aug 10 2012 |
7998 |
333.94 |
| Aug 03 2012 |
6018 |
333.94 |
| Aug 03 2012 |
7942 |
333.94 |
| Jul 27 2012 |
5883 |
333.94 |
| Jul 27 2012 |
7844 |
333.94 |
| Jul 06 2012 |
5700 |
333.94 |
| Jul 06 2012 |
7736 |
333.94 |
| Jun 22 2012 |
5249 |
333.94 |
| Jun 22 2012 |
7450 |
333.94 |
| Jun 15 2012 |
5304 |
333.94 |
| Jun 15 2012 |
7881 |
333.94 |
| Jun 08 2012 |
5267 |
333.94 |
| Jun 08 2012 |
7821 |
333.94 |
